38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,120.0 | +92.0 | +4.5 | 5,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.0 | 1,827.5 | 1,824.0 | 1,824.5 | -3.0 | -0.2 | 14,730 | |
1,825.0 | 1,830.0 | 1,824.0 | 1,827.5 | +11.0 | +0.6 | 32,330 | |
1,821.0 | 1,822.5 | 1,814.5 | 1,816.5 | -24.5 | -1.3 | 99,590 | |
1,845.5 | 1,845.5 | 1,839.5 | 1,841.0 | -14.5 | -0.8 | 25,280 | |
1,859.0 | 1,861.0 | 1,855.5 | 1,855.5 | -4.5 | -0.2 | 17,540 | |
1,862.0 | 1,862.5 | 1,857.0 | 1,860.0 | +3.5 | +0.2 | 167,700 | |
1,856.0 | 1,857.0 | 1,850.5 | 1,856.5 | -6.0 | -0.3 | 11,560 | |
1,860.5 | 1,862.5 | 1,858.5 | 1,862.5 | -10.5 | -0.6 | 31,110 | |
1,880.0 | 1,880.0 | 1,873.0 | 1,873.0 | -9.0 | -0.5 | 18,750 | |
1,881.5 | 1,883.5 | 1,878.0 | 1,882.0 | -6.5 | -0.3 | 13,700 | |
1,884.0 | 1,889.0 | 1,882.5 | 1,888.5 | -13.5 | -0.7 | 59,960 | |
1,904.5 | 1,906.0 | 1,902.0 | 1,902.0 | -8.5 | -0.4 | 28,470 | |
1,911.0 | 1,911.0 | 1,909.0 | 1,910.5 | -6.5 | -0.3 | 10,110 | |
1,918.5 | 1,918.5 | 1,916.5 | 1,917.0 | -22.5 | -1.2 | 70,720 | |
1,936.0 | 1,939.5 | 1,936.0 | 1,939.5 | +20.0 | +1.0 | 136,920 | |
1,917.0 | 1,921.0 | 1,917.0 | 1,919.5 | +3.0 | +0.2 | 116,730 | |
1,920.0 | 1,921.0 | 1,916.5 | 1,916.5 | -3.5 | -0.2 | 11,230 | |
1,921.0 | 1,921.5 | 1,919.0 | 1,920.0 | -1.5 | -0.1 | 6,470 | |
1,917.5 | 1,921.5 | 1,916.0 | 1,921.5 | +5.0 | +0.3 | 287,610 | |
1,914.0 | 1,916.5 | 1,913.5 | 1,916.5 | +7.5 | +0.4 | 5,930 | |
1,911.0 | 1,911.0 | 1,907.5 | 1,909.0 | -12.0 | -0.6 | 3,590 | |
1,920.5 | 1,922.5 | 1,920.0 | 1,921.0 | -8.5 | -0.4 | 22,900 | |
1,931.5 | 1,931.5 | 1,929.0 | 1,929.5 | -5.0 | -0.3 | 36,080 | |
1,932.5 | 1,934.5 | 1,932.0 | 1,934.5 | +3.5 | +0.2 | 68,040 | |
1,931.5 | 1,932.0 | 1,930.0 | 1,931.0 | -11.0 | -0.6 | 14,940 | |
1,940.0 | 1,943.0 | 1,940.0 | 1,942.0 | +7.0 | +0.4 | 9,080 | |
1,933.0 | 1,936.5 | 1,933.0 | 1,935.0 | +16.5 | +0.9 | 9,570 | |
1,917.5 | 1,918.5 | 1,916.5 | 1,918.5 | +9.0 | +0.5 | 9,510 | |
1,907.5 | 1,909.5 | 1,906.5 | 1,909.5 | +15.5 | +0.8 | 246,300 | |
1,893.0 | 1,894.5 | 1,892.5 | 1,894.0 | -23.5 | -1.2 | 285,090 |