38,635.42 | -311.51 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.08% | 0.17% | -0.42% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,119.0 | +91.0 | +4.5 | 2,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.5 | 1,929.5 | 1,928.0 | 1,928.0 | +11.5 | +0.6 | 9,870 | |
1,919.0 | 1,919.0 | 1,916.0 | 1,916.5 | -3.5 | -0.2 | 4,920 | |
1,919.0 | 1,921.0 | 1,919.0 | 1,920.0 | -0.5 | -0.0 | 1,950 | |
1,907.5 | 1,921.5 | 1,907.5 | 1,920.5 | +4.5 | +0.2 | 4,800 | |
1,900.0 | 1,916.0 | 1,900.0 | 1,916.0 | +32.5 | +1.7 | 13,750 | |
1,879.0 | 1,885.5 | 1,879.0 | 1,883.5 | +7.5 | +0.4 | 12,230 | |
1,880.5 | 1,880.5 | 1,874.5 | 1,876.0 | +13.0 | +0.7 | 57,520 | |
1,833.5 | 1,863.5 | 1,833.5 | 1,863.0 | -10.5 | -0.6 | 7,410 | |
1,871.5 | 1,874.5 | 1,871.5 | 1,873.5 | 0.0 | 0.0 | 1,700 | |
1,874.0 | 1,875.0 | 1,872.5 | 1,873.5 | +6.5 | +0.3 | 9,260 | |
1,868.0 | 1,869.5 | 1,867.0 | 1,867.0 | -4.5 | -0.2 | 17,940 | |
1,871.5 | 1,873.0 | 1,870.5 | 1,871.5 | +41.5 | +2.3 | 64,590 | |
1,830.0 | 1,831.0 | 1,828.5 | 1,830.0 | +17.5 | +1.0 | 68,400 | |
1,813.5 | 1,815.0 | 1,812.0 | 1,812.5 | +6.0 | +0.3 | 72,560 | |
1,809.5 | 1,809.5 | 1,806.5 | 1,806.5 | +20.5 | +1.1 | 9,390 | |
1,785.0 | 1,786.5 | 1,784.0 | 1,786.0 | -23.0 | -1.3 | 30,310 | |
1,808.0 | 1,809.0 | 1,805.5 | 1,809.0 | -3.0 | -0.2 | 19,370 | |
1,816.5 | 1,817.0 | 1,812.0 | 1,812.0 | -13.0 | -0.7 | 13,160 | |
1,828.0 | 1,828.5 | 1,825.0 | 1,825.0 | +8.0 | +0.4 | 14,210 | |
1,816.5 | 1,817.0 | 1,813.5 | 1,817.0 | -9.5 | -0.5 | 25,260 | |
1,827.0 | 1,828.0 | 1,824.5 | 1,826.5 | -10.5 | -0.6 | 24,960 | |
1,837.5 | 1,839.0 | 1,835.0 | 1,837.0 | -14.5 | -0.8 | 70,670 | |
1,856.0 | 1,856.0 | 1,850.0 | 1,851.5 | -20.5 | -1.1 | 39,240 | |
1,869.0 | 1,872.0 | 1,866.5 | 1,872.0 | +2.5 | +0.1 | 77,160 | |
1,873.0 | 1,873.0 | 1,868.5 | 1,869.5 | +13.5 | +0.7 | 45,240 | |
1,857.5 | 1,859.0 | 1,855.5 | 1,856.0 | +0.5 | 0.0 | 69,690 | |
1,855.0 | 1,856.0 | 1,854.5 | 1,855.5 | -13.0 | -0.7 | 62,410 | |
1,872.5 | 1,872.5 | 1,867.0 | 1,868.5 | +8.0 | +0.4 | 62,560 | |
1,862.0 | 1,862.0 | 1,860.0 | 1,860.5 | +5.0 | +0.3 | 7,310 | |
1,854.0 | 1,857.0 | 1,853.5 | 1,855.5 | +31.0 | +1.7 | 124,630 |