38,627.08 | -319.85 | 156.32 | +0.10 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.82% | 0.06% | 0.17% | -0.42% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,118.5 | +90.5 | +4.5 | 1,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907.5 | 1,910.5 | 1,906.5 | 1,910.5 | -2.5 | -0.1 | 29,070 | |
1,912.0 | 1,913.5 | 1,912.0 | 1,913.0 | +5.0 | +0.3 | 15,520 | |
1,909.5 | 1,909.5 | 1,906.5 | 1,908.0 | +7.0 | +0.4 | 70,650 | |
1,904.5 | 1,904.5 | 1,900.5 | 1,901.0 | +3.0 | +0.2 | 63,820 | |
1,899.0 | 1,899.5 | 1,897.5 | 1,898.0 | +0.5 | 0.0 | 85,850 | |
1,899.0 | 1,901.0 | 1,897.0 | 1,897.5 | +0.5 | 0.0 | 32,070 | |
1,897.0 | 1,899.5 | 1,896.0 | 1,897.0 | -11.0 | -0.6 | 106,630 | |
1,896.0 | 1,908.5 | 1,896.0 | 1,908.0 | +18.0 | +1.0 | 109,510 | |
1,890.5 | 1,892.5 | 1,888.5 | 1,890.0 | +22.0 | +1.2 | 37,670 | |
1,868.0 | 1,871.0 | 1,867.5 | 1,868.0 | +6.5 | +0.3 | 21,690 | |
1,858.5 | 1,861.5 | 1,856.5 | 1,861.5 | +9.5 | +0.5 | 72,070 | |
1,846.0 | 1,852.0 | 1,845.0 | 1,852.0 | +5.0 | +0.3 | 14,800 | |
1,848.5 | 1,848.5 | 1,845.5 | 1,847.0 | +4.0 | +0.2 | 3,720 | |
1,844.5 | 1,844.5 | 1,839.5 | 1,843.0 | +13.0 | +0.7 | 17,640 | |
1,831.0 | 1,831.0 | 1,827.0 | 1,830.0 | -4.0 | -0.2 | 77,280 | |
1,828.0 | 1,834.0 | 1,825.5 | 1,834.0 | -18.5 | -1.0 | 118,120 | |
1,851.5 | 1,852.5 | 1,850.5 | 1,852.5 | +42.0 | +2.3 | 36,240 | |
1,824.0 | 1,827.0 | 1,810.5 | 1,810.5 | -26.5 | -1.4 | 90,490 | |
1,837.5 | 1,837.5 | 1,833.5 | 1,837.0 | +15.5 | +0.9 | 48,730 | |
1,815.0 | 1,824.0 | 1,814.5 | 1,821.5 | -9.5 | -0.5 | 60,670 | |
1,831.0 | 1,834.0 | 1,828.5 | 1,831.0 | +12.0 | +0.7 | 212,590 | |
1,817.5 | 1,822.0 | 1,814.5 | 1,819.0 | -21.5 | -1.2 | 121,690 | |
1,832.0 | 1,842.0 | 1,832.0 | 1,840.5 | +17.5 | +1.0 | 159,390 | |
1,834.5 | 1,834.5 | 1,822.0 | 1,823.0 | -44.0 | -2.4 | 192,630 | |
1,867.5 | 1,868.0 | 1,865.0 | 1,867.0 | -4.5 | -0.2 | 123,840 | |
1,873.5 | 1,873.5 | 1,870.0 | 1,871.5 | -35.0 | -1.8 | 19,900 | |
1,904.0 | 1,907.5 | 1,904.0 | 1,906.5 | +2.5 | +0.1 | 5,990 | |
1,899.5 | 1,905.0 | 1,899.5 | 1,904.0 | +24.0 | +1.3 | 8,900 | |
1,880.0 | 1,880.5 | 1,877.5 | 1,880.0 | +16.0 | +0.9 | 9,630 | |
1,869.5 | 1,873.0 | 1,863.5 | 1,864.0 | - | - | 72,890 |