38,646.28 | -300.65 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.5 | 2,139.0 | 2,028.0 | 2,118.0 | +1.5 | +0.1 | 10,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.5 | 2,133.0 | 2,094.0 | 2,116.5 | +19.5 | +0.9 | 23,620 | |
2,075.5 | 2,097.0 | 2,064.0 | 2,097.0 | +71.5 | +3.5 | 41,600 | |
2,043.0 | 2,043.0 | 2,010.5 | 2,025.5 | -6.0 | -0.3 | 58,490 | |
2,029.5 | 2,058.0 | 2,027.0 | 2,031.5 | +21.0 | +1.0 | 26,360 | |
2,033.0 | 2,100.5 | 1,970.0 | 2,010.5 | -45.5 | -2.2 | 85,240 | |
2,070.0 | 2,083.5 | 2,050.5 | 2,056.0 | -11.5 | -0.6 | 48,730 | |
2,146.0 | 2,146.0 | 2,063.0 | 2,067.5 | -66.0 | -3.1 | 133,410 | |
2,114.5 | 2,149.5 | 2,106.5 | 2,133.5 | -0.5 | -0.0 | 451,890 | |
2,091.5 | 2,136.5 | 2,076.5 | 2,134.0 | +47.0 | +2.3 | 223,130 | |
2,081.0 | 2,101.0 | 2,076.0 | 2,087.0 | +4.5 | +0.2 | 111,220 | |
2,099.0 | 2,099.5 | 2,070.0 | 2,082.5 | -15.5 | -0.7 | 69,680 | |
2,101.0 | 2,101.5 | 2,089.0 | 2,098.0 | +17.5 | +0.8 | 35,860 | |
2,080.0 | 2,080.5 | 2,070.5 | 2,080.5 | -4.5 | -0.2 | 13,100 | |
2,087.5 | 2,087.5 | 2,055.5 | 2,085.0 | +2.0 | +0.1 | 56,160 | |
2,097.0 | 2,097.5 | 2,078.5 | 2,083.0 | -5.5 | -0.3 | 33,790 | |
2,063.5 | 2,091.0 | 2,063.0 | 2,088.5 | +30.0 | +1.5 | 43,800 | |
2,059.5 | 2,065.5 | 2,054.5 | 2,058.5 | +27.5 | +1.4 | 53,420 | |
2,041.5 | 2,045.0 | 2,012.5 | 2,031.0 | -16.5 | -0.8 | 57,390 | |
2,047.0 | 2,054.5 | 2,037.5 | 2,047.5 | +7.5 | +0.4 | 44,660 | |
2,040.0 | 2,042.0 | 2,035.5 | 2,040.0 | -16.5 | -0.8 | 374,100 | |
2,049.0 | 2,060.0 | 2,033.0 | 2,056.5 | +24.5 | +1.2 | 139,280 | |
2,037.5 | 2,051.5 | 2,027.5 | 2,032.0 | -5.0 | -0.2 | 172,550 | |
1,980.0 | 2,037.5 | 1,980.0 | 2,037.0 | +59.0 | +3.0 | 158,140 | |
1,983.5 | 1,994.0 | 1,973.5 | 1,978.0 | +7.0 | +0.4 | 247,340 | |
1,935.5 | 1,972.0 | 1,934.5 | 1,971.0 | +35.5 | +1.8 | 219,760 | |
1,919.0 | 1,936.5 | 1,916.0 | 1,935.5 | +15.5 | +0.8 | 77,390 | |
1,880.5 | 1,921.5 | 1,874.5 | 1,920.0 | +57.0 | +3.1 | 90,250 | |
1,871.5 | 1,875.0 | 1,833.5 | 1,863.0 | +33.0 | +1.8 | 100,900 | |
1,785.0 | 1,831.0 | 1,784.0 | 1,830.0 | +21.0 | +1.2 | 180,660 |