38,274.05 | -131.61 | 157.16 | +0.31 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.19% | -1.49% | -0.26% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,020.0 | 2,010.5 | 2,013.5 | -28.5 | -1.4 | 15,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.0 | 2,043.0 | 2,040.0 | 2,042.0 | +10.5 | +0.5 | 42,370 | |
2,031.0 | 2,033.0 | 2,030.0 | 2,031.5 | -15.5 | -0.8 | 1,480 | |
2,045.5 | 2,048.0 | 2,044.0 | 2,047.0 | -11.0 | -0.5 | 4,140 | |
2,054.5 | 2,058.0 | 2,053.0 | 2,058.0 | +19.0 | +0.9 | 1,510 | |
2,040.5 | 2,041.0 | 2,038.5 | 2,039.0 | +7.0 | +0.3 | 12,720 | |
2,029.5 | 2,032.0 | 2,027.0 | 2,032.0 | +21.5 | +1.1 | 6,510 | |
2,021.0 | 2,021.0 | 1,970.0 | 2,010.5 | -8.0 | -0.4 | 43,320 | |
2,019.0 | 2,021.0 | 2,014.0 | 2,018.5 | -0.5 | -0.0 | 9,710 | |
2,022.0 | 2,022.0 | 2,017.0 | 2,019.0 | -81.5 | -3.9 | 8,170 | |
2,031.0 | 2,100.5 | 2,007.5 | 2,100.5 | +65.5 | +3.2 | 15,920 | |
2,033.0 | 2,036.5 | 2,029.5 | 2,035.0 | -21.0 | -1.0 | 8,120 | |
2,066.0 | 2,067.0 | 2,055.5 | 2,056.0 | -1.0 | -0.0 | 1,960 | |
2,062.0 | 2,062.0 | 2,050.5 | 2,057.0 | -24.0 | -1.2 | 23,250 | |
2,079.5 | 2,081.0 | 2,079.5 | 2,081.0 | +2.5 | +0.1 | 140 | |
2,082.0 | 2,082.0 | 2,078.5 | 2,078.5 | -3.0 | -0.1 | 310 | |
2,070.0 | 2,083.5 | 2,070.0 | 2,081.5 | +14.0 | +0.7 | 23,070 | |
2,065.5 | 2,067.5 | 2,063.0 | 2,067.5 | -30.0 | -1.4 | 5,570 | |
2,099.0 | 2,099.0 | 2,095.5 | 2,097.5 | +5.5 | +0.3 | 3,390 | |
2,094.5 | 2,095.0 | 2,092.0 | 2,092.0 | -17.5 | -0.8 | 32,960 | |
2,110.5 | 2,111.5 | 2,109.0 | 2,109.5 | -28.0 | -1.3 | 13,640 | |
2,146.0 | 2,146.0 | 2,136.0 | 2,137.5 | +4.0 | +0.2 | 77,850 | |
2,128.0 | 2,149.5 | 2,126.0 | 2,133.5 | +6.5 | +0.3 | 10,320 | |
2,124.0 | 2,127.5 | 2,124.0 | 2,127.0 | +13.0 | +0.6 | 95,680 | |
2,110.5 | 2,114.0 | 2,107.5 | 2,114.0 | +6.0 | +0.3 | 164,160 | |
2,108.0 | 2,108.5 | 2,106.5 | 2,108.0 | -5.0 | -0.2 | 120,890 | |
2,114.5 | 2,114.5 | 2,111.0 | 2,113.0 | -21.0 | -1.0 | 60,840 | |
2,136.5 | 2,136.5 | 2,133.0 | 2,134.0 | +6.5 | +0.3 | 51,800 | |
2,122.0 | 2,127.5 | 2,121.5 | 2,127.5 | +47.5 | +2.3 | 115,140 | |
2,079.0 | 2,080.5 | 2,078.0 | 2,080.0 | -0.5 | -0.0 | 55,080 |