38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,120.0 | +92.0 | +4.5 | 5,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047.0 | 2,049.5 | 2,047.0 | 2,047.5 | +7.5 | +0.4 | 6,280 | |
2,040.5 | 2,042.0 | 2,040.0 | 2,040.0 | +1.0 | 0.0 | 345,970 | |
2,040.0 | 2,041.0 | 2,035.5 | 2,039.0 | -17.5 | -0.9 | 28,130 | |
2,055.0 | 2,057.0 | 2,054.5 | 2,056.5 | +1.5 | +0.1 | 24,850 | |
2,050.0 | 2,060.0 | 2,050.0 | 2,055.0 | +8.5 | +0.4 | 15,460 | |
2,047.5 | 2,048.0 | 2,045.5 | 2,046.5 | +3.5 | +0.2 | 25,960 | |
2,040.5 | 2,043.0 | 2,039.0 | 2,043.0 | +4.5 | +0.2 | 58,370 | |
2,049.0 | 2,049.0 | 2,033.0 | 2,038.5 | +6.5 | +0.3 | 14,640 | |
2,037.0 | 2,037.0 | 2,032.0 | 2,032.0 | +1.0 | 0.0 | 12,320 | |
2,029.5 | 2,031.0 | 2,027.5 | 2,031.0 | -20.5 | -1.0 | 8,520 | |
2,046.0 | 2,051.5 | 2,046.0 | 2,051.5 | +13.0 | +0.6 | 48,260 | |
2,035.5 | 2,038.5 | 2,034.0 | 2,038.5 | -2.0 | -0.1 | 28,140 | |
2,037.5 | 2,040.5 | 2,037.5 | 2,040.5 | +3.5 | +0.2 | 75,310 | |
2,032.0 | 2,037.5 | 2,032.0 | 2,037.0 | +5.0 | +0.2 | 21,720 | |
2,031.0 | 2,033.5 | 2,029.0 | 2,032.0 | +28.5 | +1.4 | 34,730 | |
2,003.0 | 2,004.5 | 2,002.5 | 2,003.5 | +11.0 | +0.6 | 49,370 | |
1,984.5 | 1,993.5 | 1,984.5 | 1,992.5 | +8.0 | +0.4 | 8,970 | |
1,980.0 | 1,985.0 | 1,980.0 | 1,984.5 | +6.5 | +0.3 | 43,350 | |
1,976.0 | 1,978.0 | 1,975.0 | 1,978.0 | +3.0 | +0.2 | 127,900 | |
1,975.5 | 1,975.5 | 1,973.5 | 1,975.0 | -8.5 | -0.4 | 10,640 | |
1,979.5 | 1,984.0 | 1,979.5 | 1,983.5 | +3.5 | +0.2 | 25,790 | |
1,981.0 | 1,982.0 | 1,980.0 | 1,980.0 | -5.5 | -0.3 | 12,310 | |
1,983.5 | 1,994.0 | 1,983.5 | 1,985.5 | +14.5 | +0.7 | 70,700 | |
1,970.0 | 1,972.0 | 1,968.0 | 1,971.0 | +21.5 | +1.1 | 17,170 | |
1,946.5 | 1,950.0 | 1,946.0 | 1,949.5 | +7.5 | +0.4 | 55,800 | |
1,940.0 | 1,943.0 | 1,939.0 | 1,942.0 | +4.0 | +0.2 | 39,820 | |
1,938.0 | 1,938.5 | 1,936.0 | 1,938.0 | +3.5 | +0.2 | 86,820 | |
1,935.5 | 1,938.0 | 1,934.5 | 1,934.5 | -1.0 | -0.1 | 20,150 | |
1,936.5 | 1,936.5 | 1,935.0 | 1,935.5 | +10.0 | +0.5 | 61,770 | |
1,924.5 | 1,926.0 | 1,924.5 | 1,925.5 | -2.5 | -0.1 | 830 |