38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,120.0 | +92.0 | +4.5 | 5,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.5 | 2,067.5 | 2,063.0 | 2,067.5 | -30.0 | -1.4 | 5,570 | |
2,099.0 | 2,099.0 | 2,095.5 | 2,097.5 | +5.5 | +0.3 | 3,390 | |
2,094.5 | 2,095.0 | 2,092.0 | 2,092.0 | -17.5 | -0.8 | 32,960 | |
2,110.5 | 2,111.5 | 2,109.0 | 2,109.5 | -28.0 | -1.3 | 13,640 | |
2,146.0 | 2,146.0 | 2,136.0 | 2,137.5 | +4.0 | +0.2 | 77,850 | |
2,128.0 | 2,149.5 | 2,126.0 | 2,133.5 | +6.5 | +0.3 | 10,320 | |
2,124.0 | 2,127.5 | 2,124.0 | 2,127.0 | +13.0 | +0.6 | 95,680 | |
2,110.5 | 2,114.0 | 2,107.5 | 2,114.0 | +6.0 | +0.3 | 164,160 | |
2,108.0 | 2,108.5 | 2,106.5 | 2,108.0 | -5.0 | -0.2 | 120,890 | |
2,114.5 | 2,114.5 | 2,111.0 | 2,113.0 | -21.0 | -1.0 | 60,840 | |
2,136.5 | 2,136.5 | 2,133.0 | 2,134.0 | +6.5 | +0.3 | 51,800 | |
2,122.0 | 2,127.5 | 2,121.5 | 2,127.5 | +47.5 | +2.3 | 115,140 | |
2,079.0 | 2,080.5 | 2,078.0 | 2,080.0 | -0.5 | -0.0 | 55,080 | |
2,091.5 | 2,091.5 | 2,076.5 | 2,080.5 | -6.5 | -0.3 | 1,110 | |
2,087.5 | 2,101.0 | 2,086.0 | 2,087.0 | -11.5 | -0.5 | 57,440 | |
2,097.0 | 2,098.5 | 2,097.0 | 2,098.5 | +4.5 | +0.2 | 2,550 | |
2,094.0 | 2,094.0 | 2,092.0 | 2,094.0 | +7.5 | +0.4 | 3,990 | |
2,077.5 | 2,086.5 | 2,077.5 | 2,086.5 | +9.0 | +0.4 | 44,680 | |
2,081.0 | 2,081.0 | 2,076.0 | 2,077.5 | -5.0 | -0.2 | 2,560 | |
2,084.5 | 2,084.5 | 2,081.5 | 2,082.5 | +7.5 | +0.4 | 55,190 | |
2,070.0 | 2,076.5 | 2,070.0 | 2,075.0 | +2.0 | +0.1 | 1,090 | |
2,074.0 | 2,074.0 | 2,071.5 | 2,073.0 | -17.0 | -0.8 | 1,700 | |
2,085.0 | 2,093.0 | 2,085.0 | 2,090.0 | -6.0 | -0.3 | 9,580 | |
2,099.0 | 2,099.5 | 2,096.0 | 2,096.0 | -2.0 | -0.1 | 2,120 | |
2,095.5 | 2,099.5 | 2,094.5 | 2,098.0 | +4.5 | +0.2 | 12,410 | |
2,089.5 | 2,093.5 | 2,089.0 | 2,093.5 | +1.5 | +0.1 | 9,550 | |
2,093.0 | 2,093.0 | 2,091.5 | 2,092.0 | -5.5 | -0.3 | 9,590 | |
2,096.5 | 2,099.5 | 2,096.5 | 2,097.5 | -2.0 | -0.1 | 800 | |
2,101.0 | 2,101.5 | 2,099.0 | 2,099.5 | +19.0 | +0.9 | 3,510 | |
2,078.0 | 2,080.5 | 2,077.0 | 2,080.5 | +8.5 | +0.4 | 1,040 |