38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,898 | 2,827 | 2,877 | +37 | +1.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,638 | 2,531 | 2,600 | +29 | +1.1 | 70,900 | |
2,566 | 2,591 | 2,536 | 2,571 | +31 | +1.2 | 48,500 | |
2,548 | 2,567 | 2,460 | 2,540 | -8 | -0.3 | 72,400 | |
2,648 | 2,684 | 2,501 | 2,548 | -86 | -3.3 | 67,300 | |
2,629 | 2,655 | 2,502 | 2,634 | -5 | -0.2 | 90,900 | |
2,663 | 2,713 | 2,633 | 2,639 | -24 | -0.9 | 78,300 | |
2,666 | 2,692 | 2,633 | 2,663 | +33 | +1.3 | 22,900 | |
2,695 | 2,707 | 2,630 | 2,630 | -62 | -2.3 | 39,700 | |
2,754 | 2,780 | 2,671 | 2,692 | -48 | -1.8 | 65,800 | |
2,638 | 2,740 | 2,610 | 2,740 | +109 | +4.1 | 89,800 | |
2,710 | 2,743 | 2,630 | 2,631 | -79 | -2.9 | 67,400 | |
2,781 | 2,834 | 2,616 | 2,710 | -80 | -2.9 | 195,600 | |
2,922 | 2,937 | 2,750 | 2,790 | -149 | -5.1 | 180,200 | |
2,801 | 2,942 | 2,790 | 2,939 | +166 | +6.0 | 99,100 | |
2,724 | 2,800 | 2,671 | 2,773 | +23 | +0.8 | 99,200 | |
2,700 | 2,750 | 2,691 | 2,750 | +84 | +3.2 | 43,800 | |
2,646 | 2,677 | 2,610 | 2,666 | 0 | 0.0 | 35,000 | |
2,799 | 2,799 | 2,657 | 2,666 | -133 | -4.8 | 55,200 | |
2,735 | 2,810 | 2,700 | 2,799 | +70 | +2.6 | 61,400 | |
2,544 | 2,729 | 2,523 | 2,729 | +209 | +8.3 | 86,200 | |
2,520 | 2,548 | 2,489 | 2,520 | +21 | +0.8 | 83,300 | |
2,495 | 2,540 | 2,461 | 2,499 | +11 | +0.4 | 43,400 | |
2,445 | 2,547 | 2,440 | 2,488 | +45 | +1.8 | 33,800 | |
2,464 | 2,471 | 2,400 | 2,443 | -27 | -1.1 | 45,400 | |
2,450 | 2,482 | 2,447 | 2,470 | +23 | +0.9 | 16,000 | |
2,437 | 2,447 | 2,420 | 2,447 | +19 | +0.8 | 12,700 | |
2,447 | 2,449 | 2,419 | 2,428 | -5 | -0.2 | 17,300 | |
2,370 | 2,449 | 2,332 | 2,433 | +63 | +2.7 | 28,600 | |
2,375 | 2,395 | 2,344 | 2,370 | -19 | -0.8 | 27,500 | |
2,385 | 2,395 | 2,330 | 2,389 | +28 | +1.2 | 27,400 |