38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,898 | 2,827 | 2,877 | +37 | +1.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,175 | 3,070 | 3,175 | +85 | +2.8 | 22,100 | |
3,100 | 3,125 | 3,030 | 3,090 | -10 | -0.3 | 25,600 | |
3,075 | 3,125 | 3,045 | 3,100 | +25 | +0.8 | 29,200 | |
3,075 | 3,085 | 3,020 | 3,075 | +5 | +0.2 | 15,500 | |
3,005 | 3,085 | 3,005 | 3,070 | +65 | +2.2 | 37,100 | |
2,999 | 3,070 | 2,970 | 3,005 | +6 | +0.2 | 37,200 | |
2,998 | 3,095 | 2,982 | 2,999 | +12 | +0.4 | 60,400 | |
2,975 | 2,991 | 2,950 | 2,987 | +8 | +0.3 | 20,800 | |
2,947 | 3,005 | 2,947 | 2,979 | -8 | -0.3 | 41,100 | |
3,000 | 3,025 | 2,980 | 2,987 | -13 | -0.4 | 49,700 | |
2,920 | 3,045 | 2,920 | 3,000 | +80 | +2.7 | 57,400 | |
2,827 | 2,920 | 2,827 | 2,920 | +82 | +2.9 | 39,600 | |
2,810 | 2,851 | 2,804 | 2,838 | +28 | +1.0 | 27,100 | |
2,869 | 2,874 | 2,782 | 2,810 | -73 | -2.5 | 27,600 | |
2,879 | 2,883 | 2,852 | 2,883 | -2 | -0.1 | 10,300 | |
2,811 | 2,885 | 2,800 | 2,885 | +74 | +2.6 | 39,200 | |
2,823 | 2,826 | 2,800 | 2,811 | -11 | -0.4 | 19,900 | |
2,839 | 2,839 | 2,800 | 2,822 | -4 | -0.1 | 22,300 | |
2,856 | 2,858 | 2,797 | 2,826 | -14 | -0.5 | 42,600 | |
2,827 | 2,872 | 2,790 | 2,840 | +13 | +0.5 | 170,700 | |
2,835 | 2,858 | 2,803 | 2,827 | -4 | -0.1 | 93,100 | |
2,887 | 2,895 | 2,830 | 2,831 | -37 | -1.3 | 57,100 | |
2,835 | 2,896 | 2,818 | 2,868 | +33 | +1.2 | 41,200 | |
2,880 | 2,920 | 2,803 | 2,835 | -28 | -1.0 | 40,500 | |
2,800 | 2,864 | 2,785 | 2,863 | +63 | +2.2 | 26,300 | |
2,826 | 2,852 | 2,795 | 2,800 | -56 | -2.0 | 25,300 | |
2,828 | 2,865 | 2,803 | 2,856 | +28 | +1.0 | 20,000 | |
2,793 | 2,837 | 2,776 | 2,828 | +35 | +1.3 | 23,100 | |
2,783 | 2,835 | 2,768 | 2,793 | 0 | 0.0 | 29,900 | |
2,821 | 2,826 | 2,739 | 2,793 | +17 | +0.6 | 38,700 |