38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,898 | 2,827 | 2,877 | +37 | +1.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,240 | 3,145 | 3,190 | +35 | +1.1 | 45,600 | |
3,070 | 3,155 | 3,070 | 3,155 | +105 | +3.4 | 39,100 | |
3,040 | 3,050 | 3,020 | 3,050 | +25 | +0.8 | 13,200 | |
3,025 | 3,070 | 3,025 | 3,025 | -20 | -0.7 | 22,100 | |
3,090 | 3,150 | 3,030 | 3,045 | -25 | -0.8 | 20,500 | |
3,080 | 3,120 | 3,060 | 3,070 | -5 | -0.2 | 15,500 | |
3,010 | 3,110 | 3,010 | 3,075 | +65 | +2.2 | 24,900 | |
3,010 | 3,090 | 2,992 | 3,010 | +5 | +0.2 | 12,200 | |
2,999 | 3,030 | 2,985 | 3,005 | +6 | +0.2 | 13,400 | |
3,050 | 3,050 | 2,952 | 2,999 | -26 | -0.9 | 15,800 | |
3,045 | 3,095 | 3,015 | 3,025 | -20 | -0.7 | 21,400 | |
3,020 | 3,050 | 2,983 | 3,045 | +25 | +0.8 | 20,500 | |
3,145 | 3,150 | 3,020 | 3,020 | -120 | -3.8 | 40,500 | |
3,145 | 3,160 | 3,020 | 3,140 | -5 | -0.2 | 26,100 | |
3,205 | 3,225 | 3,110 | 3,145 | -60 | -1.9 | 20,500 | |
3,140 | 3,220 | 3,120 | 3,205 | +70 | +2.2 | 18,900 | |
3,075 | 3,185 | 3,075 | 3,135 | +50 | +1.6 | 21,500 | |
3,145 | 3,225 | 3,080 | 3,085 | -60 | -1.9 | 24,500 | |
3,205 | 3,225 | 3,135 | 3,145 | -70 | -2.2 | 16,200 | |
3,190 | 3,215 | 3,155 | 3,215 | +25 | +0.8 | 67,600 | |
3,060 | 3,200 | 3,060 | 3,190 | +100 | +3.2 | 24,200 | |
3,015 | 3,100 | 3,005 | 3,090 | +50 | +1.6 | 20,800 | |
3,020 | 3,060 | 3,000 | 3,040 | +20 | +0.7 | 20,100 | |
3,040 | 3,065 | 2,989 | 3,020 | -20 | -0.7 | 29,200 | |
3,035 | 3,095 | 3,005 | 3,040 | +40 | +1.3 | 22,800 | |
3,165 | 3,165 | 3,000 | 3,000 | -150 | -4.8 | 27,300 | |
3,130 | 3,160 | 3,045 | 3,150 | +5 | +0.2 | 23,300 | |
3,210 | 3,210 | 3,105 | 3,145 | -65 | -2.0 | 20,000 | |
3,175 | 3,210 | 3,150 | 3,210 | +15 | +0.5 | 12,300 | |
3,195 | 3,220 | 3,145 | 3,195 | +20 | +0.6 | 21,300 |