37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 3,115 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 3,050 | 2,810 | 2,842 | -4 | -0.1 | 728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,240 | 2,763 | 2,846 | -179 | -5.9 | 1,849,000 | |
2,672 | 3,225 | 2,661 | 3,025 | +341 | +12.7 | 1,786,900 | |
2,464 | 2,942 | 2,235 | 2,684 | +214 | +8.7 | 2,614,500 | |
2,211 | 2,499 | 1,855 | 2,470 | +248 | +11.2 | 1,386,200 | |
2,051 | 2,252 | 1,999 | 2,222 | +141 | +6.8 | 1,194,900 | |
2,150 | 2,500 | 1,900 | 2,081 | -68 | -3.2 | 1,994,500 | |
2,063 | 2,160 | 2,041 | 2,149 | +97 | +4.7 | 1,534,200 | |
2,040 | 2,075 | 1,840 | 2,052 | +13 | +0.6 | 1,172,800 | |
2,130 | 2,199 | 1,892 | 2,039 | -91 | -4.3 | 3,188,000 | |
1,580 | 2,350 | 1,580 | 2,130 | +552 | +35.0 | 1,624,600 | |
1,470 | 1,619 | 1,435 | 1,578 | +118 | +8.1 | 552,000 | |
1,490 | 1,535 | 1,376 | 1,460 | -40 | -2.7 | 280,000 | |
1,329 | 1,510 | 1,247 | 1,500 | +141 | +10.4 | 389,000 | |
1,310 | 1,445 | 1,236 | 1,359 | +42 | +3.2 | 274,000 | |
1,340 | 1,378 | 1,111 | 1,317 | +97 | +8.0 | 265,000 | |
1,450 | 1,565 | 921 | 1,220 | -200 | -14.1 | 737,000 | |
1,290 | 1,508 | 1,290 | 1,420 | +140 | +10.9 | 1,128,000 | |
1,635 | 1,658 | 1,205 | 1,280 | -355 | -21.7 | 1,422,000 | |
1,269 | 1,690 | 1,266 | 1,635 | +367 | +28.9 | 2,571,004 | |
924 | 1,270 | 899 | 1,268 | +352 | +38.4 | 4,611,618 | |
1,249 | 1,249 | 866 | 916 | - | - | 2,607,610 |