37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,115 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,810 | 2,818 | -29 | -1.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,858 | 2,831 | 2,847 | +24 | +0.9 | 4,100 | |
2,857 | 2,857 | 2,823 | 2,823 | -19 | -0.7 | 5,500 | |
2,859 | 2,863 | 2,841 | 2,842 | -32 | -1.1 | 4,200 | |
2,850 | 2,874 | 2,836 | 2,874 | +9 | +0.3 | 7,200 | |
2,873 | 2,879 | 2,850 | 2,865 | -8 | -0.3 | 7,500 | |
2,876 | 2,879 | 2,853 | 2,873 | -6 | -0.2 | 3,300 | |
2,853 | 2,880 | 2,853 | 2,879 | +28 | +1.0 | 4,000 | |
2,855 | 2,863 | 2,832 | 2,851 | +3 | +0.1 | 5,800 | |
2,835 | 2,865 | 2,830 | 2,848 | +5 | +0.2 | 6,900 | |
2,815 | 2,845 | 2,810 | 2,843 | +16 | +0.6 | 6,800 | |
2,830 | 2,850 | 2,821 | 2,827 | -3 | -0.1 | 7,000 | |
2,833 | 2,854 | 2,810 | 2,830 | -3 | -0.1 | 8,900 | |
2,869 | 2,872 | 2,832 | 2,833 | -33 | -1.2 | 13,800 | |
2,892 | 2,912 | 2,864 | 2,866 | -25 | -0.9 | 6,900 | |
2,880 | 2,915 | 2,880 | 2,891 | +20 | +0.7 | 13,100 | |
2,893 | 2,919 | 2,870 | 2,871 | -92 | -3.1 | 26,900 | |
2,984 | 3,035 | 2,963 | 2,963 | -23 | -0.8 | 75,400 | |
3,005 | 3,015 | 2,980 | 2,986 | -14 | -0.5 | 13,900 | |
2,997 | 3,020 | 2,997 | 3,000 | -35 | -1.2 | 30,100 | |
3,005 | 3,040 | 3,005 | 3,035 | 0 | 0.0 | 30,400 | |
3,020 | 3,050 | 3,020 | 3,035 | +15 | +0.5 | 31,300 | |
2,997 | 3,020 | 2,989 | 3,020 | +20 | +0.7 | 9,600 | |
3,010 | 3,015 | 2,993 | 3,000 | -10 | -0.3 | 16,300 | |
2,976 | 3,010 | 2,976 | 3,010 | +20 | +0.7 | 8,200 | |
2,977 | 2,990 | 2,969 | 2,990 | +2 | +0.1 | 14,000 | |
2,987 | 2,994 | 2,971 | 2,988 | +1 | 0.0 | 5,400 | |
2,988 | 3,020 | 2,959 | 2,987 | +5 | +0.2 | 8,300 | |
3,030 | 3,030 | 2,965 | 2,982 | -48 | -1.6 | 19,700 | |
2,980 | 3,030 | 2,970 | 3,030 | +53 | +1.8 | 21,800 |