![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.06 | -0.25 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.22% | -0.20% | -0.48% |
年初来高値 | 2,942 | 年初来安値 | 2,400 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,676 | 2,610 | 2,621 | -41 | -1.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,696 | 2,638 | 2,662 | +31 | +1.2 | 11,000 | |
2,644 | 2,689 | 2,630 | 2,631 | -7 | -0.3 | 12,200 | |
2,673 | 2,688 | 2,634 | 2,638 | -78 | -2.9 | 21,900 | |
2,653 | 2,722 | 2,653 | 2,716 | +64 | +2.4 | 9,100 | |
2,691 | 2,722 | 2,652 | 2,652 | -39 | -1.4 | 11,700 | |
2,710 | 2,743 | 2,680 | 2,691 | -19 | -0.7 | 12,500 | |
2,710 | 2,717 | 2,672 | 2,710 | +47 | +1.8 | 14,700 | |
2,719 | 2,763 | 2,641 | 2,663 | -46 | -1.7 | 27,800 | |
2,714 | 2,754 | 2,705 | 2,709 | -5 | -0.2 | 21,000 | |
2,753 | 2,834 | 2,616 | 2,714 | -84 | -3.0 | 48,200 | |
2,781 | 2,798 | 2,751 | 2,798 | +8 | +0.3 | 83,900 | |
2,789 | 2,792 | 2,750 | 2,790 | +1 | 0.0 | 81,100 | |
2,767 | 2,799 | 2,750 | 2,789 | +2 | +0.1 | 22,800 | |
2,795 | 2,821 | 2,750 | 2,787 | -8 | -0.3 | 17,500 | |
2,881 | 2,894 | 2,795 | 2,795 | -111 | -3.8 | 38,400 | |
2,922 | 2,937 | 2,905 | 2,906 | -33 | -1.1 | 20,400 | |
2,880 | 2,939 | 2,880 | 2,939 | +27 | +0.9 | 27,400 | |
2,942 | 2,942 | 2,894 | 2,912 | +5 | +0.2 | 13,500 | |
2,866 | 2,907 | 2,844 | 2,907 | +41 | +1.4 | 8,200 | |
2,885 | 2,939 | 2,833 | 2,866 | -17 | -0.6 | 16,400 | |
2,801 | 2,891 | 2,790 | 2,883 | +110 | +4.0 | 33,600 | |
2,800 | 2,800 | 2,772 | 2,773 | -22 | -0.8 | 18,200 | |
2,723 | 2,799 | 2,709 | 2,795 | +78 | +2.9 | 20,800 | |
2,678 | 2,731 | 2,675 | 2,717 | +39 | +1.5 | 21,200 | |
2,702 | 2,730 | 2,671 | 2,678 | -34 | -1.3 | 23,700 | |
2,724 | 2,746 | 2,685 | 2,712 | -38 | -1.4 | 15,300 | |
2,727 | 2,750 | 2,715 | 2,750 | +42 | +1.6 | 10,200 | |
2,718 | 2,747 | 2,708 | 2,708 | -23 | -0.8 | 7,100 | |
2,711 | 2,740 | 2,711 | 2,731 | +2 | +0.1 | 4,800 |