2819 エバラ食品工業 東証1 15:00
2,161円
前日比
+9 (+0.42%)
比較される銘柄: ダイショーエスビー日清オイリオ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
25.8 0.98 1.34 1.81
決算発表予定日  2018/01/31
昨年来高値: 2,162 (18/01/17)
昨年来安値: 2,041 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,154 2,177 2,152 2,161 +9 +0.4 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,159 2,160 2,152 2,152 -1 0.0 7,200
18/01/17 2,159 2,162 2,153 2,153 -6 -0.3 5,100
18/01/16 2,160 2,161 2,152 2,159 +2 +0.1 4,300
18/01/15 2,160 2,160 2,151 2,157 +5 +0.2 4,100
18/01/12 2,152 2,160 2,152 2,152 -8 -0.4 5,300
18/01/11 2,155 2,160 2,152 2,160 +8 +0.4 5,400
18/01/10 2,151 2,159 2,151 2,152 -7 -0.3 6,600
18/01/09 2,158 2,159 2,146 2,159 0 0.0 5,000
18/01/05 2,161 2,161 2,145 2,159 -1 0.0 5,100
18/01/04 2,150 2,161 2,147 2,160 +11 +0.5 6,700
17/12/29 2,150 2,153 2,147 2,149 +4 +0.2 4,300
17/12/28 2,149 2,150 2,143 2,145 -3 -0.1 7,700
17/12/27 2,142 2,148 2,138 2,148 +10 +0.5 2,700
17/12/26 2,142 2,142 2,129 2,138 +9 +0.4 6,300
17/12/25 2,113 2,129 2,113 2,129 +9 +0.4 4,300
17/12/22 2,110 2,128 2,110 2,120 +1 0.0 4,700
17/12/21 2,122 2,130 2,110 2,119 +2 +0.1 4,200
17/12/20 2,124 2,131 2,110 2,117 -7 -0.3 8,000
17/12/19 2,130 2,133 2,124 2,124 -3 -0.1 3,500
17/12/18 2,136 2,147 2,121 2,127 -2 -0.1 6,600
17/12/15 2,121 2,136 2,119 2,129 -7 -0.3 6,100
17/12/14 2,125 2,139 2,125 2,136 +11 +0.5 9,900
17/12/13 2,122 2,127 2,122 2,125 +3 +0.1 7,800
17/12/12 2,114 2,128 2,112 2,122 +10 +0.5 6,700
17/12/11 2,107 2,112 2,105 2,112 +7 +0.3 3,700
17/12/08 2,103 2,110 2,103 2,105 +2 +0.1 11,100
17/12/07 2,095 2,109 2,095 2,103 +11 +0.5 4,100
17/12/06 2,090 2,094 2,085 2,092 -3 -0.1 6,400
17/12/05 2,083 2,100 2,083 2,095 +6 +0.3 3,700

日経平均