40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,145 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,915 | 2,880 | 2,891 | +20 | +0.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,828 | 2,777 | 2,828 | +48 | +1.7 | 9,000 | |
2,775 | 2,780 | 2,765 | 2,780 | +8 | +0.3 | 7,800 | |
2,789 | 2,794 | 2,766 | 2,772 | -8 | -0.3 | 7,700 | |
2,766 | 2,790 | 2,766 | 2,780 | +14 | +0.5 | 5,600 | |
2,765 | 2,783 | 2,765 | 2,766 | -15 | -0.5 | 6,900 | |
2,784 | 2,796 | 2,766 | 2,781 | -9 | -0.3 | 8,700 | |
2,781 | 2,798 | 2,780 | 2,790 | +9 | +0.3 | 5,700 | |
2,813 | 2,813 | 2,763 | 2,781 | -40 | -1.4 | 12,700 | |
2,821 | 2,830 | 2,808 | 2,821 | -4 | -0.1 | 11,200 | |
2,830 | 2,842 | 2,821 | 2,825 | -8 | -0.3 | 4,700 | |
2,845 | 2,845 | 2,830 | 2,833 | -15 | -0.5 | 3,700 | |
2,862 | 2,881 | 2,848 | 2,848 | -14 | -0.5 | 8,100 | |
2,835 | 2,863 | 2,825 | 2,862 | +26 | +0.9 | 6,800 | |
2,867 | 2,885 | 2,836 | 2,836 | -31 | -1.1 | 14,300 | |
2,848 | 2,877 | 2,848 | 2,867 | +9 | +0.3 | 7,200 | |
2,826 | 2,865 | 2,826 | 2,858 | +31 | +1.1 | 9,000 | |
2,826 | 2,848 | 2,825 | 2,827 | -1 | -0.0 | 6,200 | |
2,854 | 2,854 | 2,821 | 2,828 | -21 | -0.7 | 6,600 | |
2,844 | 2,855 | 2,835 | 2,849 | +15 | +0.5 | 5,200 | |
2,845 | 2,848 | 2,825 | 2,834 | -11 | -0.4 | 6,800 | |
2,844 | 2,849 | 2,817 | 2,845 | -5 | -0.2 | 9,300 | |
2,837 | 2,852 | 2,831 | 2,850 | +13 | +0.5 | 9,200 | |
2,866 | 2,866 | 2,836 | 2,837 | -28 | -1.0 | 13,200 | |
2,866 | 2,874 | 2,860 | 2,865 | -10 | -0.3 | 5,800 | |
2,853 | 2,875 | 2,852 | 2,875 | +17 | +0.6 | 2,600 | |
2,855 | 2,873 | 2,850 | 2,858 | +7 | +0.2 | 4,700 | |
2,900 | 2,900 | 2,851 | 2,851 | -60 | -2.1 | 7,300 | |
2,885 | 2,911 | 2,885 | 2,911 | +26 | +0.9 | 5,300 | |
2,880 | 2,889 | 2,865 | 2,885 | -1 | -0.0 | 3,500 | |
2,886 | 2,896 | 2,862 | 2,886 | 0 | 0.0 | 5,500 |