38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,921 | 2,874 | 2,919 | +56 | +2.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,980 | 2,986 | -14 | -0.5 | 13,900 | |
2,997 | 3,020 | 2,997 | 3,000 | -35 | -1.2 | 30,100 | |
3,005 | 3,040 | 3,005 | 3,035 | 0 | 0.0 | 30,400 | |
3,020 | 3,050 | 3,020 | 3,035 | +15 | +0.5 | 31,300 | |
2,997 | 3,020 | 2,989 | 3,020 | +20 | +0.7 | 9,600 | |
3,010 | 3,015 | 2,993 | 3,000 | -10 | -0.3 | 16,300 | |
2,976 | 3,010 | 2,976 | 3,010 | +20 | +0.7 | 8,200 | |
2,977 | 2,990 | 2,969 | 2,990 | +2 | +0.1 | 14,000 | |
2,987 | 2,994 | 2,971 | 2,988 | +1 | 0.0 | 5,400 | |
2,988 | 3,020 | 2,959 | 2,987 | +5 | +0.2 | 8,300 | |
3,030 | 3,030 | 2,965 | 2,982 | -48 | -1.6 | 19,700 | |
2,980 | 3,030 | 2,970 | 3,030 | +53 | +1.8 | 21,800 | |
2,987 | 2,998 | 2,962 | 2,977 | +14 | +0.5 | 6,300 | |
2,955 | 2,999 | 2,943 | 2,963 | +7 | +0.2 | 6,700 | |
2,974 | 2,977 | 2,945 | 2,956 | -21 | -0.7 | 9,700 | |
2,965 | 3,040 | 2,940 | 2,977 | +32 | +1.1 | 27,100 | |
2,940 | 2,964 | 2,930 | 2,945 | +18 | +0.6 | 4,300 | |
2,945 | 2,949 | 2,921 | 2,927 | -17 | -0.6 | 5,000 | |
2,945 | 2,960 | 2,921 | 2,944 | -3 | -0.1 | 8,300 | |
2,941 | 2,964 | 2,936 | 2,947 | +6 | +0.2 | 6,600 | |
2,949 | 2,969 | 2,941 | 2,941 | 0 | 0.0 | 4,700 | |
2,903 | 2,950 | 2,903 | 2,941 | +41 | +1.4 | 10,100 | |
2,901 | 2,910 | 2,900 | 2,900 | -14 | -0.5 | 2,000 | |
2,910 | 2,930 | 2,910 | 2,914 | -7 | -0.2 | 3,100 | |
2,895 | 2,922 | 2,871 | 2,921 | +24 | +0.8 | 3,900 | |
2,879 | 2,910 | 2,860 | 2,897 | +18 | +0.6 | 5,400 | |
2,933 | 2,933 | 2,867 | 2,879 | -18 | -0.6 | 8,100 | |
2,906 | 2,919 | 2,880 | 2,897 | -28 | -1.0 | 7,900 | |
2,918 | 2,945 | 2,889 | 2,925 | +37 | +1.3 | 9,400 | |
2,911 | 2,911 | 2,888 | 2,888 | -38 | -1.3 | 11,200 |