37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,115 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,845 | 2,824 | 2,840 | +7 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,934 | 2,883 | 2,888 | -56 | -1.9 | 41,200 | |
2,929 | 2,950 | 2,913 | 2,944 | +31 | +1.1 | 6,500 | |
2,882 | 2,935 | 2,882 | 2,913 | +35 | +1.2 | 8,400 | |
2,872 | 2,891 | 2,858 | 2,878 | +6 | +0.2 | 7,500 | |
2,885 | 2,885 | 2,825 | 2,872 | -4 | -0.1 | 9,400 | |
2,870 | 2,899 | 2,870 | 2,876 | +4 | +0.1 | 4,700 | |
2,870 | 2,873 | 2,850 | 2,872 | +8 | +0.3 | 4,900 | |
2,863 | 2,900 | 2,863 | 2,864 | -11 | -0.4 | 6,300 | |
2,888 | 2,888 | 2,840 | 2,875 | +12 | +0.4 | 10,300 | |
2,865 | 2,888 | 2,851 | 2,863 | -1 | -0.0 | 6,500 | |
2,879 | 2,888 | 2,860 | 2,864 | -6 | -0.2 | 6,100 | |
2,895 | 2,900 | 2,862 | 2,870 | -20 | -0.7 | 4,800 | |
2,874 | 2,911 | 2,874 | 2,890 | -34 | -1.2 | 9,100 | |
2,985 | 2,985 | 2,913 | 2,924 | -66 | -2.2 | 8,100 | |
2,950 | 2,994 | 2,891 | 2,990 | +35 | +1.2 | 8,300 | |
2,905 | 2,968 | 2,855 | 2,955 | +80 | +2.8 | 6,900 | |
2,830 | 2,901 | 2,830 | 2,875 | +45 | +1.6 | 6,800 | |
2,900 | 2,931 | 2,830 | 2,830 | -83 | -2.8 | 13,000 | |
2,939 | 2,963 | 2,913 | 2,913 | -24 | -0.8 | 3,700 | |
2,945 | 2,964 | 2,928 | 2,937 | -8 | -0.3 | 4,300 | |
2,985 | 2,985 | 2,936 | 2,945 | -37 | -1.2 | 6,900 | |
3,010 | 3,015 | 2,962 | 2,982 | -48 | -1.6 | 10,200 | |
2,996 | 3,030 | 2,975 | 3,030 | +10 | +0.3 | 9,400 | |
3,020 | 3,020 | 3,000 | 3,020 | +5 | +0.2 | 6,100 | |
3,015 | 3,020 | 2,988 | 3,015 | +32 | +1.1 | 2,700 | |
2,993 | 3,010 | 2,981 | 2,983 | -14 | -0.5 | 6,200 | |
3,005 | 3,015 | 2,997 | 2,997 | -3 | -0.1 | 4,700 | |
3,030 | 3,030 | 3,000 | 3,000 | -40 | -1.3 | 6,300 | |
3,020 | 3,040 | 3,000 | 3,040 | +20 | +0.7 | 10,000 | |
3,005 | 3,020 | 2,999 | 3,020 | +10 | +0.3 | 6,000 |