37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,115 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,850 | 2,811 | 2,833 | +15 | +0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,874 | 2,810 | 2,818 | -47 | -1.6 | 27,300 | |
2,835 | 2,880 | 2,830 | 2,865 | +22 | +0.8 | 27,500 | |
2,892 | 2,912 | 2,810 | 2,843 | -48 | -1.7 | 43,400 | |
2,997 | 3,035 | 2,870 | 2,891 | -144 | -4.7 | 159,400 | |
3,010 | 3,050 | 2,989 | 3,035 | +25 | +0.8 | 87,600 | |
3,030 | 3,030 | 2,959 | 3,010 | -20 | -0.7 | 55,600 | |
2,965 | 3,040 | 2,940 | 3,030 | +85 | +2.9 | 71,600 | |
2,949 | 2,969 | 2,921 | 2,945 | +4 | +0.1 | 28,900 | |
2,895 | 2,950 | 2,871 | 2,941 | +44 | +1.5 | 19,100 | |
2,918 | 2,945 | 2,860 | 2,897 | +9 | +0.3 | 30,800 | |
2,927 | 2,967 | 2,888 | 2,888 | -39 | -1.3 | 42,600 | |
2,945 | 2,967 | 2,920 | 2,927 | +3 | +0.1 | 23,900 | |
2,920 | 2,953 | 2,900 | 2,924 | +20 | +0.7 | 29,000 | |
2,922 | 2,972 | 2,891 | 2,904 | -17 | -0.6 | 32,200 | |
2,870 | 2,938 | 2,868 | 2,921 | +52 | +1.8 | 26,600 | |
2,846 | 2,880 | 2,841 | 2,869 | +23 | +0.8 | 11,100 | |
2,789 | 2,849 | 2,765 | 2,846 | +66 | +2.4 | 34,300 | |
2,813 | 2,813 | 2,763 | 2,780 | -41 | -1.5 | 39,600 | |
2,835 | 2,881 | 2,808 | 2,821 | -15 | -0.5 | 34,500 | |
2,854 | 2,885 | 2,821 | 2,836 | -13 | -0.5 | 43,300 | |
2,866 | 2,866 | 2,817 | 2,849 | -16 | -0.6 | 43,700 | |
2,900 | 2,900 | 2,850 | 2,865 | -46 | -1.6 | 20,400 | |
2,899 | 2,911 | 2,842 | 2,911 | +35 | +1.2 | 22,000 | |
2,950 | 2,972 | 2,840 | 2,876 | -56 | -1.9 | 45,000 | |
2,934 | 2,958 | 2,883 | 2,932 | -12 | -0.4 | 61,900 | |
2,870 | 2,950 | 2,825 | 2,944 | +72 | +2.5 | 36,500 | |
2,879 | 2,900 | 2,840 | 2,872 | +2 | +0.1 | 34,100 | |
2,950 | 2,994 | 2,862 | 2,870 | -85 | -2.9 | 30,300 | |
2,945 | 2,968 | 2,830 | 2,955 | +10 | +0.3 | 34,700 |