37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,115 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,850 | 2,817 | 2,842 | +31 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 2,975 | 2,956 | 2,956 | -7 | -0.2 | 4,600 | |
2,960 | 2,974 | 2,937 | 2,963 | +15 | +0.5 | 9,200 | |
2,950 | 2,977 | 2,934 | 2,948 | +3 | +0.1 | 12,000 | |
2,935 | 2,950 | 2,935 | 2,945 | +10 | +0.3 | 3,500 | |
2,946 | 2,956 | 2,925 | 2,935 | +15 | +0.5 | 10,900 | |
2,938 | 2,965 | 2,920 | 2,920 | -24 | -0.8 | 9,300 | |
2,960 | 2,970 | 2,940 | 2,944 | +5 | +0.2 | 7,100 | |
2,964 | 2,964 | 2,939 | 2,939 | -26 | -0.9 | 4,000 | |
2,965 | 2,979 | 2,948 | 2,965 | +16 | +0.5 | 7,500 | |
2,955 | 2,977 | 2,940 | 2,949 | -2 | -0.1 | 8,900 | |
2,864 | 2,977 | 2,861 | 2,951 | +97 | +3.4 | 15,800 | |
2,918 | 2,920 | 2,851 | 2,854 | -67 | -2.3 | 9,900 | |
2,922 | 2,929 | 2,887 | 2,921 | -1 | -0.0 | 9,700 | |
2,961 | 2,978 | 2,922 | 2,922 | -37 | -1.3 | 7,600 | |
2,998 | 3,000 | 2,955 | 2,959 | -38 | -1.3 | 12,200 | |
2,993 | 3,015 | 2,993 | 2,997 | -3 | -0.1 | 5,300 | |
2,992 | 3,015 | 2,991 | 3,000 | -10 | -0.3 | 4,500 | |
3,035 | 3,040 | 2,997 | 3,010 | -30 | -1.0 | 12,900 | |
3,015 | 3,040 | 3,005 | 3,040 | +25 | +0.8 | 9,100 | |
3,025 | 3,030 | 3,010 | 3,015 | -30 | -1.0 | 9,500 | |
3,035 | 3,050 | 3,030 | 3,045 | +10 | +0.3 | 6,900 | |
3,040 | 3,045 | 3,025 | 3,035 | -5 | -0.2 | 6,700 | |
3,080 | 3,080 | 3,040 | 3,040 | -55 | -1.8 | 13,400 | |
3,085 | 3,095 | 3,065 | 3,095 | +10 | +0.3 | 5,800 | |
3,075 | 3,085 | 3,055 | 3,085 | +30 | +1.0 | 5,200 | |
3,030 | 3,055 | 3,030 | 3,055 | +25 | +0.8 | 2,000 | |
3,060 | 3,060 | 3,025 | 3,030 | -25 | -0.8 | 11,100 | |
3,040 | 3,080 | 3,035 | 3,055 | +20 | +0.7 | 9,900 | |
3,045 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 10,000 | |
3,100 | 3,100 | 3,055 | 3,055 | -45 | -1.5 | 7,100 |