38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,898 | 2,827 | 2,877 | +37 | +1.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,840 | 2,710 | 2,776 | +19 | +0.7 | 55,700 | |
2,672 | 2,790 | 2,661 | 2,757 | +73 | +2.7 | 41,600 | |
2,602 | 2,704 | 2,602 | 2,684 | +82 | +3.2 | 26,800 | |
2,700 | 2,704 | 2,602 | 2,602 | -98 | -3.6 | 37,300 | |
2,495 | 2,700 | 2,468 | 2,700 | +235 | +9.5 | 105,700 | |
2,258 | 2,465 | 2,256 | 2,465 | +207 | +9.2 | 39,500 | |
2,412 | 2,420 | 2,235 | 2,258 | -159 | -6.6 | 43,500 | |
2,448 | 2,452 | 2,416 | 2,417 | -23 | -0.9 | 12,100 | |
2,465 | 2,488 | 2,440 | 2,440 | -32 | -1.3 | 19,800 | |
2,483 | 2,498 | 2,450 | 2,472 | -36 | -1.4 | 17,800 | |
2,548 | 2,548 | 2,467 | 2,508 | -24 | -0.9 | 19,400 | |
2,486 | 2,548 | 2,486 | 2,532 | +52 | +2.1 | 13,900 | |
2,480 | 2,493 | 2,471 | 2,480 | 0 | 0.0 | 10,100 | |
2,502 | 2,524 | 2,465 | 2,480 | -22 | -0.9 | 17,900 | |
2,537 | 2,537 | 2,483 | 2,502 | +2 | +0.1 | 16,100 | |
2,635 | 2,637 | 2,500 | 2,500 | -130 | -4.9 | 37,100 | |
2,608 | 2,630 | 2,590 | 2,630 | +5 | +0.2 | 16,700 | |
2,613 | 2,628 | 2,601 | 2,625 | +12 | +0.5 | 25,900 | |
2,625 | 2,630 | 2,591 | 2,613 | -7 | -0.3 | 34,000 | |
2,604 | 2,640 | 2,600 | 2,620 | +18 | +0.7 | 20,100 | |
2,553 | 2,605 | 2,550 | 2,602 | +49 | +1.9 | 22,100 | |
2,610 | 2,624 | 2,552 | 2,553 | -44 | -1.7 | 20,300 | |
2,668 | 2,668 | 2,560 | 2,597 | -45 | -1.7 | 12,400 | |
2,650 | 2,696 | 2,640 | 2,642 | -10 | -0.4 | 17,300 | |
2,679 | 2,688 | 2,642 | 2,652 | -2 | -0.1 | 25,200 | |
2,628 | 2,656 | 2,587 | 2,654 | +17 | +0.6 | 17,100 | |
2,550 | 2,678 | 2,550 | 2,637 | +92 | +3.6 | 37,900 | |
2,647 | 2,678 | 2,504 | 2,545 | -107 | -4.0 | 67,800 | |
2,681 | 2,681 | 2,610 | 2,652 | -10 | -0.4 | 40,800 | |
2,588 | 2,682 | 2,564 | 2,662 | +62 | +2.4 | 64,400 |