38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,898 | 2,827 | 2,877 | +37 | +1.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,184 | 2,105 | 2,183 | +82 | +3.9 | 19,300 | |
2,128 | 2,169 | 2,099 | 2,101 | -41 | -1.9 | 20,300 | |
2,127 | 2,185 | 2,127 | 2,142 | +23 | +1.1 | 29,500 | |
2,115 | 2,146 | 2,082 | 2,119 | +4 | +0.2 | 35,500 | |
2,147 | 2,163 | 2,111 | 2,115 | -21 | -1.0 | 14,800 | |
2,157 | 2,159 | 2,121 | 2,136 | -9 | -0.4 | 15,200 | |
2,119 | 2,154 | 2,050 | 2,145 | +58 | +2.8 | 28,600 | |
2,051 | 2,105 | 2,050 | 2,087 | +6 | +0.3 | 8,200 | |
1,989 | 2,130 | 1,900 | 2,081 | +40 | +2.0 | 39,100 | |
2,150 | 2,154 | 2,002 | 2,041 | -121 | -5.6 | 37,800 | |
2,176 | 2,177 | 2,116 | 2,162 | -1 | -0.0 | 39,400 | |
2,248 | 2,248 | 2,145 | 2,163 | -65 | -2.9 | 25,100 | |
2,225 | 2,234 | 2,146 | 2,228 | +31 | +1.4 | 28,100 | |
2,144 | 2,200 | 2,134 | 2,197 | +61 | +2.9 | 18,900 | |
2,180 | 2,210 | 2,116 | 2,136 | -44 | -2.0 | 25,300 | |
2,105 | 2,182 | 2,105 | 2,180 | +51 | +2.4 | 30,600 | |
2,090 | 2,235 | 2,052 | 2,129 | +49 | +2.4 | 70,100 | |
2,138 | 2,186 | 2,076 | 2,080 | -55 | -2.6 | 42,000 | |
2,156 | 2,171 | 2,085 | 2,135 | -11 | -0.5 | 29,600 | |
2,231 | 2,259 | 2,140 | 2,146 | -94 | -4.2 | 29,200 | |
2,299 | 2,300 | 2,238 | 2,240 | -31 | -1.4 | 28,400 | |
2,214 | 2,300 | 2,188 | 2,271 | +73 | +3.3 | 42,600 | |
2,137 | 2,325 | 2,136 | 2,198 | +62 | +2.9 | 39,900 | |
2,098 | 2,137 | 2,089 | 2,136 | +44 | +2.1 | 26,800 | |
2,107 | 2,113 | 2,065 | 2,092 | -16 | -0.8 | 31,100 | |
2,156 | 2,156 | 2,091 | 2,108 | +2 | +0.1 | 21,000 | |
2,128 | 2,129 | 2,056 | 2,106 | -6 | -0.3 | 27,200 | |
2,215 | 2,215 | 2,100 | 2,112 | -121 | -5.4 | 28,800 | |
2,237 | 2,260 | 2,213 | 2,233 | -3 | -0.1 | 32,400 | |
2,330 | 2,378 | 2,233 | 2,236 | - | - | 44,000 |