52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,943 | 5,945 | 5,745 | 5,752 | -114 | -1.9 | 3,193,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | -1.0 | 2,267 | 6,194,600 | 339,400 | 243,100 | 0.72 | |
2,285 | +2.0 | 2,245 | 6,322,800 | 365,600 | 340,300 | 0.93 | |
2,240 | -2.4 | 2,243 | 8,926,400 | 364,000 | 276,100 | 0.76 | |
2,294 | +9.4 | 2,246 | 9,104,900 | 348,200 | 251,400 | 0.72 | |
2,097 | +0.4 | 2,104 | 4,240,700 | 269,100 | 403,300 | 1.50 | |
2,088 | -1.5 | 2,109 | 3,783,400 | 249,900 | 402,300 | 1.61 | |
2,120 | +0.1 | 2,123 | 4,008,300 | 256,800 | 408,100 | 1.59 | |
2,117 | -0.5 | 2,141 | 5,815,900 | 263,500 | 403,800 | 1.53 | |
2,127 | -1.1 | 2,167 | 6,248,600 | 243,000 | 305,300 | 1.26 | |
2,151 | -0.6 | 2,172 | 5,954,800 | 362,500 | 196,100 | 0.54 | |
2,164 | +7.6 | 2,107 | 11,426,200 | 276,100 | 203,100 | 0.74 | |
2,012 | +0.4 | 1,998 | 5,120,000 | 171,700 | 199,900 | 1.16 | |
2,003 | +1.2 | 2,001 | 5,480,900 | 192,700 | 224,500 | 1.17 | |
1,980 | +0.2 | 2,000 | 5,731,500 | 169,800 | 224,700 | 1.32 | |
1,976 | +3.2 | 1,957 | 5,402,200 | 189,900 | 258,700 | 1.36 | |
1,915 | +3.0 | 1,886 | 6,594,200 | 206,400 | 303,000 | 1.47 | |
1,860 | -2.3 | 1,915 | 9,011,200 | 242,400 | 346,800 | 1.43 | |
1,904 | +10.6 | 1,816 | 9,465,400 | 287,400 | 400,700 | 1.39 | |
1,721 | -0.7 | 1,727 | 2,616,800 | 179,000 | 642,200 | 3.59 | |
1,734 | +0.8 | 1,752 | 5,237,300 | 194,600 | 637,300 | 3.27 | |
1,721 | -4.0 | 1,748 | 7,527,100 | 243,100 | 651,400 | 2.68 | |
1,793 | -1.2 | 1,792 | 7,992,100 | 261,500 | 551,600 | 2.11 | |
1,815 | -2.6 | 1,826 | 5,805,700 | 198,500 | 495,300 | 2.50 | |
1,863 | +2.8 | 1,840 | 8,642,600 | 151,700 | 462,400 | 3.05 | |
1,812 | -0.4 | 1,832 | 11,111,300 | 143,600 | 538,200 | 3.75 | |
1,819 | -1.0 | 1,821 | 9,825,700 | 154,200 | 669,000 | 4.34 | |
1,837 | -3.2 | 1,820 | 19,178,300 | 78,800 | 638,400 | 8.10 | |
1,898 | -1.6 | 1,938 | 5,800,600 | 163,700 | 372,100 | 2.27 | |
1,928 | +0.4 | 1,922 | 6,699,500 | 201,900 | 290,400 | 1.44 | |
1,921 | +1.6 | 1,903 | 2,665,000 | - | - | - |