52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,460 | 5,281 | 5,372 | -142 | -2.6 | 2,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 5,529 | 5,447 | 5,514 | +1 | 0.0 | 1,204,100 | |
5,500 | 5,564 | 5,486 | 5,513 | +30 | +0.5 | 1,047,900 | |
5,490 | 5,516 | 5,436 | 5,483 | -69 | -1.2 | 1,197,400 | |
5,585 | 5,596 | 5,498 | 5,552 | -59 | -1.1 | 860,700 | |
5,656 | 5,659 | 5,584 | 5,611 | +31 | +0.6 | 993,900 | |
5,601 | 5,628 | 5,573 | 5,580 | -60 | -1.1 | 819,100 | |
5,654 | 5,676 | 5,620 | 5,640 | -45 | -0.8 | 973,400 | |
5,630 | 5,685 | 5,608 | 5,685 | +75 | +1.3 | 1,285,900 | |
5,595 | 5,629 | 5,565 | 5,610 | +63 | +1.1 | 1,168,600 | |
5,500 | 5,553 | 5,469 | 5,547 | +5 | +0.1 | 1,428,100 | |
5,524 | 5,625 | 5,509 | 5,542 | +54 | +1.0 | 1,218,300 | |
5,520 | 5,525 | 5,438 | 5,488 | -68 | -1.2 | 1,708,500 | |
5,650 | 5,705 | 5,540 | 5,556 | -76 | -1.3 | 1,224,500 | |
5,704 | 5,720 | 5,603 | 5,632 | -28 | -0.5 | 1,289,500 | |
5,688 | 5,709 | 5,635 | 5,660 | +28 | +0.5 | 1,916,800 | |
5,639 | 5,708 | 5,596 | 5,632 | -38 | -0.7 | 2,261,200 | |
5,607 | 5,711 | 5,591 | 5,670 | +132 | +2.4 | 2,542,000 | |
5,448 | 5,547 | 5,416 | 5,538 | +54 | +1.0 | 1,231,600 | |
5,510 | 5,543 | 5,482 | 5,484 | 0 | 0.0 | 1,093,800 | |
5,497 | 5,528 | 5,475 | 5,484 | -42 | -0.8 | 1,577,600 | |
5,596 | 5,636 | 5,522 | 5,526 | -58 | -1.0 | 1,870,400 | |
5,450 | 5,588 | 5,444 | 5,584 | +116 | +2.1 | 1,641,100 | |
5,374 | 5,495 | 5,371 | 5,468 | +153 | +2.9 | 1,860,000 | |
5,395 | 5,401 | 5,280 | 5,315 | -126 | -2.3 | 5,494,900 | |
5,364 | 5,450 | 5,328 | 5,441 | +65 | +1.2 | 1,715,700 | |
5,480 | 5,487 | 5,372 | 5,376 | -84 | -1.5 | 1,837,300 | |
5,400 | 5,469 | 5,328 | 5,460 | -18 | -0.3 | 1,619,300 | |
5,510 | 5,513 | 5,365 | 5,478 | -108 | -1.9 | 2,175,700 | |
5,588 | 5,649 | 5,526 | 5,586 | +7 | +0.1 | 2,115,000 |