52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,704 | 5,793 | 5,281 | 5,775 | +115 | +2.0 | 25,017,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,711 | 5,280 | 5,660 | +157 | +2.9 | 41,181,100 | |
6,051 | 6,084 | 5,492 | 5,503 | -584 | -9.6 | 42,883,800 | |
5,461 | 6,279 | 5,377 | 6,087 | +647 | +11.9 | 30,400,100 | |
5,525 | 5,570 | 4,996 | 5,440 | -86 | -1.6 | 36,504,800 | |
5,548 | 5,990 | 5,277 | 5,526 | +46 | +0.8 | 68,309,700 | |
5,780 | 6,028 | 5,366 | 5,480 | -284 | -4.9 | 29,907,400 | |
6,116 | 6,169 | 5,626 | 5,764 | -409 | -6.6 | 30,607,400 | |
5,550 | 6,178 | 5,374 | 6,173 | +636 | +11.5 | 32,475,000 | |
5,725 | 5,769 | 5,311 | 5,537 | -187 | -3.3 | 28,228,300 | |
5,459 | 5,900 | 5,407 | 5,724 | +303 | +5.6 | 43,451,400 | |
4,930 | 5,535 | 4,742 | 5,421 | +536 | +11.0 | 39,392,400 | |
4,606 | 4,915 | 4,568 | 4,885 | +279 | +6.1 | 23,617,600 | |
4,368 | 4,634 | 4,297 | 4,606 | +588 | +14.6 | 42,470,500 | |
4,273 | 4,289 | 3,899 | 4,018 | -255 | -6.0 | 33,317,600 | |
3,966 | 4,307 | 3,828 | 4,273 | +242 | +6.0 | 41,486,400 | |
4,384 | 4,573 | 4,031 | 4,031 | -304 | -7.0 | 39,582,700 | |
4,105 | 4,357 | 4,021 | 4,335 | +239 | +5.8 | 39,211,900 | |
3,954 | 4,130 | 3,861 | 4,096 | +134 | +3.4 | 34,168,400 | |
3,819 | 4,030 | 3,770 | 3,962 | +101 | +2.6 | 32,847,300 | |
3,568 | 3,897 | 3,560 | 3,861 | +363 | +10.4 | 33,239,100 | |
3,310 | 3,548 | 3,291 | 3,498 | +198 | +6.0 | 31,287,400 | |
3,100 | 3,368 | 2,952 | 3,300 | +166 | +5.3 | 43,616,000 | |
3,346 | 3,376 | 2,879 | 3,134 | -251 | -7.4 | 41,730,000 | |
3,457 | 3,557 | 3,305 | 3,385 | -90 | -2.6 | 28,848,200 | |
3,350 | 3,597 | 3,231 | 3,475 | +136 | +4.1 | 36,413,300 | |
3,305 | 3,345 | 3,064 | 3,339 | +146 | +4.6 | 24,673,200 | |
3,509 | 3,613 | 3,097 | 3,193 | -304 | -8.7 | 29,022,700 | |
3,388 | 3,561 | 3,315 | 3,497 | +90 | +2.6 | 28,345,300 | |
3,450 | 3,656 | 3,403 | 3,407 | +1 | 0.0 | 43,257,400 |