52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,864 | 5,945 | 5,827 | 5,881 | +6 | +0.1 | 3,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,205 | 1,252 | -39 | -3.0 | 47,945,000 | |
1,240 | 1,370 | 1,218 | 1,291 | +51 | +4.1 | 69,337,000 | |
1,194 | 1,262 | 1,188 | 1,240 | +49 | +4.1 | 70,560,000 | |
1,195 | 1,212 | 1,175 | 1,191 | +6 | +0.5 | 34,134,000 | |
1,236 | 1,240 | 1,176 | 1,185 | -48 | -3.9 | 37,329,000 | |
1,168 | 1,234 | 1,156 | 1,233 | +59 | +5.0 | 49,840,000 | |
1,119 | 1,205 | 1,108 | 1,174 | +64 | +5.8 | 73,518,000 | |
1,152 | 1,180 | 1,103 | 1,110 | -39 | -3.4 | 63,789,000 | |
1,150 | 1,205 | 1,149 | 1,149 | 0 | 0.0 | 54,410,000 | |
1,154 | 1,169 | 1,083 | 1,149 | -5 | -0.4 | 59,450,000 | |
1,154 | 1,190 | 1,131 | 1,154 | +4 | +0.3 | 66,226,000 | |
1,194 | 1,206 | 1,147 | 1,150 | -38 | -3.2 | 62,004,000 | |
1,209 | 1,258 | 1,188 | 1,188 | -22 | -1.8 | 34,251,000 | |
1,220 | 1,260 | 1,178 | 1,210 | -9 | -0.7 | 36,413,000 | |
1,251 | 1,276 | 1,202 | 1,219 | -34 | -2.7 | 29,692,000 | |
1,221 | 1,269 | 1,209 | 1,253 | +22 | +1.8 | 26,165,000 | |
1,245 | 1,297 | 1,219 | 1,231 | -8 | -0.6 | 22,001,000 | |
1,233 | 1,265 | 1,206 | 1,239 | +13 | +1.1 | 32,707,000 | |
1,258 | 1,280 | 1,198 | 1,226 | -31 | -2.5 | 35,827,000 | |
1,275 | 1,290 | 1,233 | 1,257 | -32 | -2.5 | 27,885,000 | |
1,222 | 1,303 | 1,193 | 1,289 | +66 | +5.4 | 36,285,000 | |
1,225 | 1,303 | 1,203 | 1,223 | +3 | +0.2 | 27,291,000 | |
1,280 | 1,329 | 1,203 | 1,220 | -66 | -5.1 | 35,711,000 | |
1,390 | 1,390 | 1,204 | 1,286 | -109 | -7.8 | 32,776,000 | |
1,290 | 1,395 | 1,282 | 1,395 | +116 | +9.1 | 30,627,000 | |
1,200 | 1,297 | 1,182 | 1,279 | +97 | +8.2 | 32,393,000 | |
1,140 | 1,239 | 1,140 | 1,182 | +62 | +5.5 | 29,393,000 | |
1,184 | 1,185 | 1,091 | 1,120 | -59 | -5.0 | 23,599,000 | |
1,280 | 1,280 | 1,160 | 1,179 | -101 | -7.9 | 25,805,000 | |
1,266 | 1,281 | 1,177 | 1,280 | +26 | +2.1 | 28,006,000 |