52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,864 | 5,945 | 5,827 | 5,881 | +6 | +0.1 | 3,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 773 | 698 | 709 | -14 | -1.9 | 65,682,000 | |
690 | 747 | 680 | 723 | +28 | +4.0 | 60,042,000 | |
677 | 737 | 625 | 695 | +18 | +2.7 | 66,764,000 | |
777 | 781 | 631 | 677 | -107 | -13.6 | 86,721,000 | |
986 | 990 | 778 | 784 | -187 | -19.3 | 56,097,000 | |
970 | 1,034 | 918 | 971 | -39 | -3.9 | 66,013,000 | |
827 | 1,010 | 805 | 1,010 | +173 | +20.7 | 79,831,000 | |
1,009 | 1,027 | 722 | 837 | -162 | -16.2 | 125,171,000 | |
995 | 1,074 | 983 | 999 | +2 | +0.2 | 101,853,000 | |
1,108 | 1,125 | 979 | 997 | -113 | -10.2 | 74,777,000 | |
1,001 | 1,114 | 957 | 1,110 | +106 | +10.6 | 76,182,000 | |
1,020 | 1,088 | 997 | 1,004 | -21 | -2.0 | 79,460,000 | |
1,047 | 1,096 | 975 | 1,025 | -21 | -2.0 | 105,303,000 | |
1,030 | 1,107 | 1,022 | 1,046 | +36 | +3.6 | 84,135,000 | |
1,265 | 1,277 | 1,003 | 1,010 | -254 | -20.1 | 116,887,000 | |
1,111 | 1,283 | 1,091 | 1,264 | +133 | +11.8 | 88,638,000 | |
1,200 | 1,275 | 1,020 | 1,131 | -140 | -11.0 | 79,433,000 | |
1,216 | 1,404 | 1,204 | 1,271 | +55 | +4.5 | 64,038,000 | |
1,285 | 1,310 | 1,186 | 1,216 | -78 | -6.0 | 68,212,000 | |
1,441 | 1,454 | 1,261 | 1,294 | -146 | -10.1 | 72,979,000 | |
1,442 | 1,474 | 1,376 | 1,440 | -25 | -1.7 | 48,250,000 | |
1,424 | 1,496 | 1,299 | 1,465 | +21 | +1.5 | 84,399,000 | |
1,421 | 1,483 | 1,377 | 1,444 | +23 | +1.6 | 54,387,000 | |
1,413 | 1,476 | 1,363 | 1,421 | +15 | +1.1 | 69,807,000 | |
1,475 | 1,522 | 1,394 | 1,406 | -71 | -4.8 | 58,937,000 | |
1,456 | 1,538 | 1,445 | 1,477 | +121 | +8.9 | 79,506,000 | |
1,447 | 1,468 | 1,345 | 1,356 | -107 | -7.3 | 80,243,000 | |
1,528 | 1,563 | 1,409 | 1,463 | -58 | -3.8 | 59,801,000 | |
1,575 | 1,640 | 1,483 | 1,521 | -52 | -3.3 | 59,237,000 | |
1,400 | 1,598 | 1,397 | 1,573 | +174 | +12.4 | 64,179,000 |