米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,453.43 | -38.44 | 155.15 | -0.18 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -0.08% | -0.12% | 0.21% | 0.70% | ||||
| 52週高値 | 4,544.0 | 52週安値 | 2,636.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,544.0 | 年初来安値 | 2,636.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,560.0 | 3,581.0 | 3,527.0 | 3,548.0 | -27.0 | -0.76 | 1,683,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,545.0 | 3,605.0 | 3,528.0 | 3,575.0 | +25.0 | +0.70 | 3,214,500 | |
| 3,524.0 | 3,559.0 | 3,514.0 | 3,550.0 | +37.0 | +1.05 | 1,766,600 | |
| 3,527.0 | 3,549.0 | 3,498.0 | 3,513.0 | -4.0 | -0.11 | 2,187,900 | |
| 3,565.0 | 3,565.0 | 3,517.0 | 3,517.0 | -40.0 | -1.12 | 2,132,800 | |
| 3,603.0 | 3,613.0 | 3,533.0 | 3,557.0 | -66.0 | -1.82 | 2,664,200 | |
| 3,648.0 | 3,658.0 | 3,601.0 | 3,623.0 | +9.0 | +0.25 | 2,545,300 | |
| 3,588.0 | 3,616.0 | 3,583.0 | 3,614.0 | +21.0 | +0.58 | 2,119,400 | |
| 3,546.0 | 3,593.0 | 3,525.0 | 3,593.0 | +47.0 | +1.33 | 3,728,600 | |
| 3,648.0 | 3,665.0 | 3,537.0 | 3,546.0 | -92.0 | -2.53 | 4,289,700 | |
| 3,590.0 | 3,670.0 | 3,573.0 | 3,638.0 | +49.0 | +1.37 | 5,404,500 | |
| 3,605.0 | 3,643.0 | 3,576.0 | 3,589.0 | +24.0 | +0.67 | 3,665,600 | |
| 3,667.0 | 3,675.0 | 3,565.0 | 3,565.0 | -85.0 | -2.33 | 4,433,400 | |
| 3,759.0 | 3,764.0 | 3,650.0 | 3,650.0 | -152.0 | -4.00 | 3,819,200 | |
| 3,825.0 | 3,853.0 | 3,747.0 | 3,802.0 | -23.0 | -0.60 | 3,860,500 | |
| 3,783.0 | 3,829.0 | 3,739.0 | 3,825.0 | +42.0 | +1.11 | 4,462,700 | |
| 3,844.0 | 3,860.0 | 3,770.0 | 3,783.0 | -67.0 | -1.74 | 5,321,500 | |
| 3,698.0 | 3,897.0 | 3,692.0 | 3,850.0 | +229.0 | +6.32 | 10,124,200 | |
| 3,559.0 | 3,650.0 | 3,555.0 | 3,621.0 | +94.0 | +2.67 | 7,044,900 | |
| 3,624.0 | 3,677.0 | 3,513.0 | 3,527.0 | -96.0 | -2.65 | 15,013,900 | |
| 3,763.0 | 3,763.0 | 3,623.0 | 3,623.0 | -700.0 | -16.19 | 11,172,300 | |
| 4,418.0 | 4,512.0 | 4,323.0 | 4,323.0 | -109.0 | -2.46 | 3,589,300 | |
| 4,480.0 | 4,544.0 | 4,343.0 | 4,432.0 | -6.0 | -0.14 | 3,568,000 | |
| 4,370.0 | 4,466.0 | 4,318.0 | 4,438.0 | +65.0 | +1.49 | 3,988,000 | |
| 4,246.0 | 4,377.0 | 4,235.0 | 4,373.0 | +156.0 | +3.70 | 2,975,900 | |
| 4,198.0 | 4,241.0 | 4,173.0 | 4,217.0 | +19.0 | +0.45 | 7,268,700 | |
| 4,231.0 | 4,260.0 | 4,171.0 | 4,198.0 | -33.0 | -0.78 | 2,141,400 | |
| 4,251.0 | 4,269.0 | 4,211.0 | 4,231.0 | -49.0 | -1.14 | 2,287,200 | |
| 4,275.0 | 4,293.0 | 4,228.0 | 4,280.0 | +49.0 | +1.16 | 2,033,300 | |
| 4,234.0 | 4,261.0 | 4,208.0 | 4,231.0 | -12.0 | -0.28 | 1,818,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
