52週高値 | 4,010 | 52週安値 | 2,443 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 2,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,936 | 3,969 | 3,908 | 3,950 | -5 | -0.1 | 3,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,966 | 4,000 | 3,907 | 3,955 | -5 | -0.1 | 2,156,000 | |
3,998 | 4,010 | 3,877 | 3,960 | -18 | -0.5 | 4,047,200 | |
3,955 | 3,978 | 3,931 | 3,978 | +23 | +0.6 | 1,508,400 | |
3,916 | 3,965 | 3,903 | 3,955 | +51 | +1.3 | 1,784,500 | |
3,910 | 3,946 | 3,866 | 3,904 | -12 | -0.3 | 3,100,200 | |
3,878 | 3,936 | 3,875 | 3,916 | +10 | +0.3 | 3,161,200 | |
3,945 | 3,968 | 3,886 | 3,906 | -3 | -0.1 | 2,168,500 | |
3,889 | 3,930 | 3,873 | 3,909 | +42 | +1.1 | 2,886,900 | |
3,819 | 3,872 | 3,816 | 3,867 | +52 | +1.4 | 2,647,400 | |
3,748 | 3,827 | 3,746 | 3,815 | +59 | +1.6 | 2,417,200 | |
3,722 | 3,761 | 3,720 | 3,756 | +35 | +0.9 | 1,535,900 | |
3,724 | 3,749 | 3,701 | 3,721 | +7 | +0.2 | 1,531,500 | |
3,676 | 3,714 | 3,644 | 3,714 | +38 | +1.0 | 1,991,400 | |
3,723 | 3,763 | 3,676 | 3,676 | -45 | -1.2 | 4,310,600 | |
3,725 | 3,729 | 3,678 | 3,721 | 0 | 0.0 | 1,129,700 | |
3,676 | 3,721 | 3,675 | 3,721 | +18 | +0.5 | 1,553,000 | |
3,698 | 3,714 | 3,674 | 3,703 | +5 | +0.1 | 1,233,900 | |
3,631 | 3,723 | 3,629 | 3,698 | +94 | +2.6 | 1,932,400 | |
3,644 | 3,644 | 3,577 | 3,604 | -40 | -1.1 | 2,870,300 | |
3,644 | 3,676 | 3,616 | 3,644 | 0 | 0.0 | 1,904,500 | |
3,655 | 3,664 | 3,613 | 3,644 | +9 | +0.2 | 1,622,500 | |
3,647 | 3,672 | 3,632 | 3,635 | -26 | -0.7 | 1,933,600 | |
3,657 | 3,698 | 3,643 | 3,661 | +48 | +1.3 | 1,944,400 | |
3,603 | 3,640 | 3,595 | 3,613 | +9 | +0.2 | 2,040,900 | |
3,598 | 3,629 | 3,578 | 3,604 | -24 | -0.7 | 2,465,300 | |
3,617 | 3,667 | 3,611 | 3,628 | +9 | +0.2 | 2,122,400 | |
3,630 | 3,649 | 3,588 | 3,619 | -8 | -0.2 | 1,719,400 | |
3,560 | 3,627 | 3,553 | 3,627 | +15 | +0.4 | 1,975,200 | |
3,633 | 3,638 | 3,583 | 3,612 | -27 | -0.7 | 4,091,600 |