2802 味の素 東証1 15:00
2,254.0円
前日比
+12.5 (+0.56%)
比較される銘柄: 日清食HDヤクルト明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.8 2.02 1.33 3.81
昨年来高値: 3,161.0 (16/02/01)
昨年来安値: 2,020.0 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,244.0 2,257.5 2,236.0 2,254.0 +12.5 +0.6 1,377,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,258.0 2,264.5 2,241.5 2,241.5 -29.5 -1.3 1,659,100
17/03/21 2,278.5 2,283.0 2,265.0 2,271.0 -11.0 -0.5 1,064,700
17/03/17 2,293.5 2,298.5 2,276.5 2,282.0 -21.5 -0.9 1,557,200
17/03/16 2,279.5 2,315.5 2,276.5 2,303.5 +1.0 0.0 1,880,700
17/03/15 2,285.5 2,304.0 2,277.5 2,302.5 +20.0 +0.9 1,179,300
17/03/14 2,270.0 2,288.0 2,268.5 2,282.5 +14.0 +0.6 1,209,200
17/03/13 2,282.0 2,289.5 2,263.0 2,268.5 -12.5 -0.5 1,547,400
17/03/10 2,255.5 2,281.0 2,247.5 2,281.0 +42.5 +1.9 2,607,900
17/03/09 2,251.0 2,251.0 2,232.5 2,238.5 -4.0 -0.2 1,381,300
17/03/08 2,269.5 2,269.5 2,238.0 2,242.5 -25.5 -1.1 1,900,400
17/03/07 2,253.0 2,272.5 2,253.0 2,268.0 +6.5 +0.3 1,438,100
17/03/06 2,260.0 2,266.5 2,245.0 2,261.5 -1.0 0.0 1,222,800
17/03/03 2,272.0 2,274.0 2,256.0 2,262.5 -1.0 0.0 1,359,400
17/03/02 2,296.5 2,296.5 2,256.5 2,263.5 -7.5 -0.3 2,268,300
17/03/01 2,285.0 2,286.0 2,257.5 2,271.0 -3.0 -0.1 1,940,000
17/02/28 2,263.0 2,297.5 2,254.0 2,274.0 +18.0 +0.8 2,533,400
17/02/27 2,250.0 2,271.0 2,245.5 2,256.0 +1.5 +0.1 1,543,300
17/02/24 2,229.5 2,260.0 2,228.5 2,254.5 +21.0 +0.9 2,055,700
17/02/23 2,241.5 2,245.0 2,229.5 2,233.5 -5.5 -0.2 2,644,700
17/02/22 2,292.0 2,292.5 2,232.0 2,239.0 -62.0 -2.7 4,387,500
17/02/21 2,324.5 2,332.5 2,297.5 2,301.0 -18.5 -0.8 1,766,200
17/02/20 2,335.0 2,338.0 2,308.5 2,319.5 -18.0 -0.8 1,451,100
17/02/17 2,301.5 2,338.0 2,261.5 2,337.5 +18.5 +0.8 4,017,800
17/02/16 2,274.5 2,324.0 2,270.0 2,319.0 +55.5 +2.5 2,286,300
17/02/15 2,292.0 2,297.0 2,261.5 2,263.5 -4.5 -0.2 1,258,500
17/02/14 2,304.5 2,313.5 2,267.0 2,268.0 -40.0 -1.7 1,648,200
17/02/13 2,323.5 2,330.0 2,305.0 2,308.0 +6.0 +0.3 1,538,200
17/02/10 2,319.5 2,322.0 2,294.0 2,302.0 +32.5 +1.4 1,738,900
17/02/09 2,284.5 2,289.5 2,262.5 2,269.5 -19.0 -0.8 1,394,300

日経平均