52週高値 | 6,330 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,195 | 6,112 | 6,138 | -57 | -0.9 | 1,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,062 | 6,219 | 6,046 | 6,195 | +52 | +0.8 | 1,574,000 | |
6,199 | 6,250 | 6,097 | 6,143 | -90 | -1.4 | 883,800 | |
6,270 | 6,330 | 6,172 | 6,233 | -32 | -0.5 | 784,700 | |
6,224 | 6,265 | 6,176 | 6,265 | +41 | +0.7 | 900,100 | |
6,253 | 6,267 | 6,155 | 6,224 | -14 | -0.2 | 1,119,900 | |
5,990 | 6,281 | 5,987 | 6,238 | +178 | +2.9 | 1,850,900 | |
6,080 | 6,113 | 6,024 | 6,060 | 0 | 0.0 | 1,418,600 | |
6,215 | 6,215 | 6,060 | 6,060 | -157 | -2.5 | 1,382,600 | |
6,077 | 6,225 | 6,050 | 6,217 | +40 | +0.6 | 1,738,300 | |
6,100 | 6,190 | 6,098 | 6,177 | +147 | +2.4 | 1,578,300 | |
6,000 | 6,043 | 5,971 | 6,030 | +61 | +1.0 | 1,283,900 | |
5,869 | 6,000 | 5,841 | 5,969 | +79 | +1.3 | 1,382,100 | |
5,814 | 5,930 | 5,814 | 5,890 | +90 | +1.6 | 1,364,500 | |
5,845 | 5,867 | 5,737 | 5,800 | -48 | -0.8 | 1,257,900 | |
5,846 | 5,864 | 5,802 | 5,848 | +42 | +0.7 | 694,700 | |
5,809 | 5,832 | 5,730 | 5,806 | +31 | +0.5 | 975,600 | |
5,754 | 5,797 | 5,711 | 5,775 | +37 | +0.6 | 1,150,200 | |
5,714 | 5,768 | 5,710 | 5,738 | +97 | +1.7 | 1,124,000 | |
5,751 | 5,785 | 5,641 | 5,641 | -144 | -2.5 | 1,687,700 | |
5,866 | 5,875 | 5,766 | 5,785 | -115 | -1.9 | 1,461,100 | |
5,801 | 5,900 | 5,780 | 5,900 | +54 | +0.9 | 1,526,800 | |
5,652 | 5,853 | 5,620 | 5,846 | +240 | +4.3 | 1,829,400 | |
5,594 | 5,652 | 5,544 | 5,606 | +34 | +0.6 | 1,112,800 | |
5,619 | 5,634 | 5,538 | 5,572 | +13 | +0.2 | 1,632,400 | |
5,633 | 5,660 | 5,527 | 5,559 | -104 | -1.8 | 1,182,300 | |
5,630 | 5,663 | 5,581 | 5,663 | -3 | -0.1 | 865,200 | |
5,740 | 5,740 | 5,629 | 5,666 | -78 | -1.4 | 1,041,300 | |
5,685 | 5,779 | 5,646 | 5,744 | +25 | +0.4 | 1,198,500 | |
5,720 | 5,774 | 5,662 | 5,719 | -2 | -0.0 | 1,697,600 |