52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,646 | 5,793 | 5,627 | 5,768 | +82 | +1.4 | 1,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,054 | 6,092 | 6,004 | 6,065 | +60 | +1.0 | 1,064,700 | |
6,084 | 6,096 | 6,001 | 6,005 | -127 | -2.1 | 1,290,500 | |
6,066 | 6,134 | 6,025 | 6,132 | +35 | +0.6 | 1,443,400 | |
6,144 | 6,148 | 6,055 | 6,097 | +30 | +0.5 | 912,900 | |
6,057 | 6,099 | 5,983 | 6,067 | -43 | -0.7 | 1,729,900 | |
6,095 | 6,148 | 6,071 | 6,110 | +10 | +0.2 | 950,500 | |
6,118 | 6,150 | 6,090 | 6,100 | -14 | -0.2 | 864,200 | |
6,100 | 6,154 | 6,041 | 6,114 | +33 | +0.5 | 1,024,200 | |
6,101 | 6,103 | 6,022 | 6,081 | -51 | -0.8 | 1,287,100 | |
6,116 | 6,169 | 6,094 | 6,132 | -41 | -0.7 | 1,171,400 | |
6,097 | 6,178 | 6,096 | 6,173 | +77 | +1.3 | 1,768,100 | |
6,100 | 6,131 | 6,084 | 6,096 | +44 | +0.7 | 1,126,100 | |
6,058 | 6,086 | 6,034 | 6,052 | -2 | -0.0 | 1,140,700 | |
6,046 | 6,062 | 5,969 | 6,054 | +165 | +2.8 | 1,094,400 | |
5,929 | 5,978 | 5,889 | 5,889 | -140 | -2.3 | 1,343,200 | |
5,930 | 6,038 | 5,913 | 6,029 | +185 | +3.2 | 1,913,700 | |
5,767 | 5,868 | 5,742 | 5,844 | +65 | +1.1 | 1,100,100 | |
5,758 | 5,790 | 5,709 | 5,779 | +67 | +1.2 | 978,100 | |
5,703 | 5,775 | 5,686 | 5,712 | -19 | -0.3 | 1,167,600 | |
5,728 | 5,753 | 5,666 | 5,731 | -62 | -1.1 | 1,200,600 | |
5,892 | 5,897 | 5,755 | 5,793 | -41 | -0.7 | 1,428,500 | |
5,812 | 5,892 | 5,793 | 5,834 | -9 | -0.2 | 1,199,400 | |
5,825 | 5,863 | 5,773 | 5,843 | +76 | +1.3 | 1,062,700 | |
5,858 | 5,904 | 5,751 | 5,767 | -66 | -1.1 | 1,330,900 | |
5,743 | 5,852 | 5,717 | 5,833 | +120 | +2.1 | 1,831,500 | |
5,650 | 5,730 | 5,568 | 5,713 | +107 | +1.9 | 1,568,400 | |
5,474 | 5,634 | 5,471 | 5,606 | +218 | +4.0 | 2,292,000 | |
5,557 | 5,645 | 5,374 | 5,388 | -130 | -2.4 | 2,661,400 | |
5,470 | 5,557 | 5,454 | 5,518 | +16 | +0.3 | 2,104,300 | |
5,533 | 5,539 | 5,476 | 5,502 | -81 | -1.5 | 1,525,700 |