52週高値 | 6,279 | 52週安値 | 4,559 | ||
---|---|---|---|---|---|
昨年来高値 | 6,279 | 昨年来安値 | 3,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,639 | 5,708 | 5,596 | 5,632 | -38 | -0.7 | 2,261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,332 | 5,388 | 5,307 | 5,388 | +20 | +0.4 | 791,400 | |
5,418 | 5,462 | 5,368 | 5,368 | -31 | -0.6 | 523,400 | |
5,391 | 5,454 | 5,367 | 5,399 | -21 | -0.4 | 1,335,000 | |
5,366 | 5,436 | 5,352 | 5,420 | -46 | -0.8 | 1,568,100 | |
5,287 | 5,468 | 5,284 | 5,466 | +209 | +4.0 | 2,824,400 | |
5,123 | 5,262 | 5,094 | 5,257 | +195 | +3.9 | 1,784,900 | |
5,004 | 5,068 | 4,996 | 5,062 | -21 | -0.4 | 2,087,500 | |
5,117 | 5,125 | 5,054 | 5,083 | -49 | -1.0 | 4,423,400 | |
5,235 | 5,246 | 5,082 | 5,132 | -152 | -2.9 | 2,655,900 | |
5,311 | 5,346 | 5,275 | 5,284 | -27 | -0.5 | 1,104,600 | |
5,380 | 5,398 | 5,307 | 5,311 | +2 | 0.0 | 1,483,600 | |
5,272 | 5,320 | 5,261 | 5,309 | +36 | +0.7 | 1,803,400 | |
5,471 | 5,485 | 5,254 | 5,273 | -265 | -4.8 | 3,017,100 | |
5,535 | 5,549 | 5,495 | 5,538 | -19 | -0.3 | 1,362,000 | |
5,465 | 5,558 | 5,460 | 5,557 | +56 | +1.0 | 1,668,700 | |
5,470 | 5,515 | 5,421 | 5,501 | +21 | +0.4 | 2,262,600 | |
5,514 | 5,516 | 5,468 | 5,480 | -53 | -1.0 | 1,469,900 | |
5,525 | 5,570 | 5,513 | 5,533 | +7 | +0.1 | 1,443,500 | |
5,450 | 5,529 | 5,397 | 5,526 | +22 | +0.4 | 3,289,400 | |
5,612 | 5,622 | 5,496 | 5,504 | -138 | -2.4 | 3,136,200 | |
5,600 | 5,652 | 5,551 | 5,642 | +68 | +1.2 | 9,537,500 | |
5,578 | 5,614 | 5,559 | 5,574 | +14 | +0.3 | 2,201,200 | |
5,615 | 5,618 | 5,518 | 5,560 | -13 | -0.2 | 2,404,400 | |
5,516 | 5,613 | 5,504 | 5,573 | +40 | +0.7 | 3,276,700 | |
5,560 | 5,594 | 5,492 | 5,533 | -100 | -1.8 | 5,780,600 | |
5,658 | 5,710 | 5,598 | 5,633 | -55 | -1.0 | 5,582,700 | |
5,645 | 5,688 | 5,585 | 5,688 | +15 | +0.3 | 1,851,500 | |
5,649 | 5,710 | 5,640 | 5,673 | -27 | -0.5 | 1,984,300 | |
5,674 | 5,795 | 5,643 | 5,700 | +46 | +0.8 | 2,405,700 | |
5,555 | 5,779 | 5,530 | 5,654 | -82 | -1.4 | 4,059,100 |