52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,646 | 5,793 | 5,627 | 5,775 | +89 | +1.6 | 1,700,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,465 | 5,366 | 5,400 | -111 | -2.0 | 2,303,300 | |
5,529 | 5,570 | 5,481 | 5,511 | -22 | -0.4 | 1,611,100 | |
5,599 | 5,609 | 5,517 | 5,533 | -76 | -1.4 | 1,061,900 | |
5,618 | 5,668 | 5,597 | 5,609 | -1 | -0.0 | 771,600 | |
5,576 | 5,632 | 5,413 | 5,610 | +50 | +0.9 | 1,334,500 | |
5,551 | 5,613 | 5,547 | 5,560 | -5 | -0.1 | 937,600 | |
5,518 | 5,607 | 5,463 | 5,565 | -12 | -0.2 | 1,175,400 | |
5,625 | 5,664 | 5,563 | 5,577 | -134 | -2.3 | 1,481,200 | |
5,710 | 5,737 | 5,612 | 5,711 | -17 | -0.3 | 1,413,500 | |
5,735 | 5,797 | 5,704 | 5,728 | +17 | +0.3 | 1,043,600 | |
5,798 | 5,813 | 5,687 | 5,711 | -151 | -2.6 | 1,219,300 | |
5,848 | 5,873 | 5,700 | 5,862 | -60 | -1.0 | 2,160,700 | |
5,900 | 5,937 | 5,804 | 5,922 | +54 | +0.9 | 1,526,400 | |
5,932 | 5,934 | 5,856 | 5,868 | -59 | -1.0 | 1,450,600 | |
5,987 | 6,028 | 5,893 | 5,927 | +27 | +0.5 | 1,481,000 | |
5,807 | 5,936 | 5,803 | 5,900 | +155 | +2.7 | 1,929,400 | |
5,610 | 5,749 | 5,572 | 5,745 | +183 | +3.3 | 1,505,700 | |
5,610 | 5,616 | 5,516 | 5,562 | -116 | -2.0 | 1,550,300 | |
5,720 | 5,731 | 5,663 | 5,678 | -41 | -0.7 | 1,144,600 | |
5,780 | 5,858 | 5,713 | 5,719 | -45 | -0.8 | 1,158,000 | |
5,757 | 5,805 | 5,711 | 5,764 | -4 | -0.1 | 1,764,600 | |
5,790 | 5,849 | 5,694 | 5,768 | -65 | -1.1 | 1,715,900 | |
5,775 | 5,833 | 5,732 | 5,833 | +10 | +0.2 | 1,405,300 | |
5,929 | 5,933 | 5,819 | 5,823 | -73 | -1.2 | 1,375,700 | |
5,820 | 5,924 | 5,811 | 5,896 | +77 | +1.3 | 1,344,700 | |
5,694 | 5,858 | 5,635 | 5,819 | +86 | +1.5 | 2,144,700 | |
5,664 | 5,758 | 5,661 | 5,733 | +52 | +0.9 | 1,394,500 | |
5,755 | 5,784 | 5,626 | 5,681 | -169 | -2.9 | 2,911,300 | |
5,996 | 6,026 | 5,815 | 5,850 | -206 | -3.4 | 2,337,200 | |
6,081 | 6,095 | 6,022 | 6,056 | -9 | -0.1 | 2,474,700 |