52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,646 | 5,793 | 5,627 | 5,775 | +89 | +1.6 | 1,700,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,431 | 4,470 | 4,409 | 4,452 | +15 | +0.3 | 1,137,100 | |
4,490 | 4,492 | 4,404 | 4,437 | -13 | -0.3 | 1,627,000 | |
4,506 | 4,522 | 4,444 | 4,450 | -40 | -0.9 | 1,259,800 | |
4,463 | 4,519 | 4,434 | 4,490 | +57 | +1.3 | 1,891,900 | |
4,403 | 4,440 | 4,396 | 4,433 | -72 | -1.6 | 1,603,800 | |
4,542 | 4,560 | 4,478 | 4,505 | +2 | 0.0 | 1,272,800 | |
4,451 | 4,509 | 4,414 | 4,503 | +30 | +0.7 | 1,935,500 | |
4,483 | 4,500 | 4,417 | 4,473 | -48 | -1.1 | 1,355,600 | |
4,570 | 4,570 | 4,475 | 4,521 | +21 | +0.5 | 2,603,600 | |
4,385 | 4,500 | 4,382 | 4,500 | +152 | +3.5 | 2,074,700 | |
4,388 | 4,404 | 4,344 | 4,348 | -53 | -1.2 | 1,818,700 | |
4,450 | 4,476 | 4,401 | 4,401 | -49 | -1.1 | 1,579,400 | |
4,450 | 4,520 | 4,445 | 4,450 | -4 | -0.1 | 1,672,500 | |
4,388 | 4,474 | 4,367 | 4,454 | +94 | +2.2 | 2,150,000 | |
4,392 | 4,411 | 4,360 | 4,360 | -32 | -0.7 | 2,172,700 | |
4,368 | 4,487 | 4,297 | 4,392 | +374 | +9.3 | 7,527,300 | |
4,010 | 4,044 | 3,997 | 4,018 | -2 | -0.0 | 2,438,100 | |
4,060 | 4,063 | 3,995 | 4,020 | -116 | -2.8 | 2,588,000 | |
4,103 | 4,136 | 4,088 | 4,136 | +62 | +1.5 | 1,541,300 | |
4,088 | 4,090 | 4,047 | 4,074 | -41 | -1.0 | 1,304,100 | |
4,126 | 4,194 | 4,105 | 4,115 | -8 | -0.2 | 1,313,300 | |
4,052 | 4,127 | 4,052 | 4,123 | +85 | +2.1 | 1,196,900 | |
4,004 | 4,058 | 3,987 | 4,038 | +28 | +0.7 | 1,226,700 | |
3,995 | 4,015 | 3,987 | 4,010 | +4 | +0.1 | 1,262,900 | |
4,088 | 4,088 | 4,003 | 4,006 | -67 | -1.6 | 1,128,300 | |
4,071 | 4,089 | 4,057 | 4,073 | +34 | +0.8 | 722,200 | |
4,037 | 4,051 | 3,990 | 4,039 | -24 | -0.6 | 1,286,500 | |
4,104 | 4,125 | 4,048 | 4,063 | -11 | -0.3 | 1,941,000 | |
4,071 | 4,085 | 4,046 | 4,074 | -26 | -0.6 | 1,092,400 | |
4,075 | 4,110 | 4,058 | 4,100 | - | - | 1,372,700 |