52週高値 | 6,279 | 52週安値 | 4,559 | ||
---|---|---|---|---|---|
昨年来高値 | 6,279 | 昨年来安値 | 3,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,639 | 5,708 | 5,596 | 5,632 | -38 | -0.7 | 2,261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,179 | 5,289 | 5,178 | 5,287 | +136 | +2.6 | 2,237,800 | |
5,167 | 5,178 | 5,126 | 5,151 | -9 | -0.2 | 1,939,000 | |
5,093 | 5,184 | 5,087 | 5,160 | +71 | +1.4 | 2,120,700 | |
5,084 | 5,098 | 5,026 | 5,089 | +17 | +0.3 | 1,242,900 | |
5,099 | 5,117 | 5,043 | 5,072 | -22 | -0.4 | 2,362,700 | |
4,900 | 5,100 | 4,891 | 5,094 | +243 | +5.0 | 2,492,700 | |
4,842 | 4,874 | 4,742 | 4,851 | +19 | +0.4 | 3,520,200 | |
4,820 | 4,871 | 4,812 | 4,832 | +18 | +0.4 | 1,441,400 | |
4,921 | 4,935 | 4,805 | 4,814 | -103 | -2.1 | 1,779,400 | |
4,837 | 4,917 | 4,820 | 4,917 | +56 | +1.2 | 1,283,400 | |
4,923 | 4,924 | 4,836 | 4,861 | -47 | -1.0 | 1,719,300 | |
4,998 | 4,998 | 4,885 | 4,908 | -43 | -0.9 | 1,921,400 | |
4,930 | 4,978 | 4,917 | 4,951 | +66 | +1.4 | 1,191,400 | |
4,875 | 4,900 | 4,803 | 4,885 | +60 | +1.2 | 1,588,800 | |
4,802 | 4,830 | 4,766 | 4,825 | +3 | +0.1 | 1,402,400 | |
4,841 | 4,854 | 4,795 | 4,822 | -21 | -0.4 | 1,336,600 | |
4,897 | 4,915 | 4,836 | 4,843 | -45 | -0.9 | 1,067,000 | |
4,900 | 4,900 | 4,861 | 4,888 | +9 | +0.2 | 667,300 | |
4,866 | 4,892 | 4,851 | 4,879 | +20 | +0.4 | 859,300 | |
4,870 | 4,899 | 4,846 | 4,859 | -27 | -0.6 | 869,700 | |
4,900 | 4,902 | 4,843 | 4,886 | +19 | +0.4 | 975,100 | |
4,813 | 4,879 | 4,812 | 4,867 | +63 | +1.3 | 928,300 | |
4,801 | 4,845 | 4,790 | 4,804 | -17 | -0.4 | 857,100 | |
4,774 | 4,835 | 4,751 | 4,821 | +102 | +2.2 | 1,589,000 | |
4,738 | 4,739 | 4,696 | 4,719 | -20 | -0.4 | 1,124,400 | |
4,763 | 4,792 | 4,730 | 4,739 | +10 | +0.2 | 1,258,000 | |
4,745 | 4,775 | 4,718 | 4,729 | +8 | +0.2 | 1,258,200 | |
4,644 | 4,729 | 4,635 | 4,721 | +77 | +1.7 | 1,053,100 | |
4,679 | 4,690 | 4,634 | 4,644 | -18 | -0.4 | 886,200 | |
4,600 | 4,682 | 4,596 | 4,662 | +74 | +1.6 | 1,852,100 |