52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,864 | 5,945 | 5,827 | 5,881 | +6 | +0.1 | 3,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,656 | 3,403 | 3,407 | +1 | 0.0 | 43,257,400 | |
3,287 | 3,472 | 3,094 | 3,406 | +100 | +3.0 | 46,062,600 | |
3,232 | 3,607 | 3,192 | 3,306 | +62 | +1.9 | 45,676,600 | |
2,870 | 3,257 | 2,869 | 3,244 | +458 | +16.4 | 36,424,000 | |
2,885 | 2,945 | 2,747 | 2,786 | -98 | -3.4 | 34,411,000 | |
2,523 | 2,931 | 2,476 | 2,884 | +368 | +14.6 | 43,633,000 | |
2,250 | 2,564 | 2,245 | 2,516 | +330 | +15.1 | 39,930,300 | |
2,274 | 2,285 | 2,135 | 2,186 | -79 | -3.5 | 29,434,800 | |
2,150 | 2,379 | 2,124 | 2,265 | +146 | +6.9 | 36,301,200 | |
2,323 | 2,386 | 2,113 | 2,119 | -354 | -14.3 | 39,244,600 | |
2,337 | 2,527 | 2,305 | 2,473 | +136 | +5.8 | 38,687,500 | |
2,211 | 2,400 | 2,200 | 2,337 | +157 | +7.2 | 30,896,300 | |
2,113 | 2,334 | 2,111 | 2,180 | +83 | +4.0 | 33,408,300 | |
2,165 | 2,178 | 2,070 | 2,097 | -62 | -2.9 | 19,165,100 | |
1,997 | 2,214 | 1,962 | 2,159 | +183 | +9.3 | 31,699,200 | |
1,917 | 2,023 | 1,842 | 1,976 | +72 | +3.8 | 27,953,600 | |
1,807 | 1,916 | 1,694 | 1,904 | +112 | +6.2 | 29,009,900 | |
1,853 | 1,869 | 1,792 | 1,792 | -45 | -2.4 | 39,214,100 | |
1,913 | 1,987 | 1,772 | 1,837 | -79 | -4.1 | 35,775,200 | |
1,930 | 1,970 | 1,792 | 1,916 | -94 | -4.7 | 39,878,100 | |
1,798 | 2,036 | 1,626 | 2,010 | +198 | +10.9 | 60,960,400 | |
1,885 | 2,020 | 1,805 | 1,812 | +7 | +0.4 | 41,874,100 | |
1,795 | 1,849 | 1,750 | 1,805 | -10 | -0.6 | 23,793,300 | |
1,833 | 1,852 | 1,793 | 1,815 | -9 | -0.5 | 29,421,800 | |
2,063 | 2,088 | 1,782 | 1,824 | -235 | -11.4 | 45,693,500 | |
2,040 | 2,082 | 1,957 | 2,059 | +19 | +0.9 | 23,572,000 | |
1,938 | 2,080 | 1,882 | 2,040 | +103 | +5.3 | 30,160,300 | |
1,938 | 1,958 | 1,854 | 1,937 | -20 | -1.0 | 26,538,700 | |
1,878 | 1,985 | 1,772 | 1,957 | +89 | +4.8 | 29,501,800 | |
1,822 | 1,929 | 1,789 | 1,868 | +21 | +1.1 | 27,429,500 |