52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,864 | 5,945 | 5,827 | 5,881 | +6 | +0.1 | 3,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,225 | 1,254 | -71 | -5.4 | 24,345,000 | |
1,390 | 1,400 | 1,267 | 1,325 | -47 | -3.4 | 31,477,000 | |
1,280 | 1,374 | 1,200 | 1,372 | +86 | +6.7 | 25,484,000 | |
1,439 | 1,444 | 1,255 | 1,286 | -154 | -10.7 | 26,063,000 | |
1,338 | 1,462 | 1,301 | 1,440 | +102 | +7.6 | 30,528,000 | |
1,309 | 1,349 | 1,250 | 1,338 | +38 | +2.9 | 28,664,000 | |
1,275 | 1,315 | 1,206 | 1,300 | +40 | +3.2 | 30,011,000 | |
1,308 | 1,345 | 1,192 | 1,260 | -47 | -3.6 | 35,433,000 | |
1,324 | 1,390 | 1,205 | 1,307 | -55 | -4.0 | 28,878,000 | |
1,235 | 1,380 | 1,235 | 1,362 | +137 | +11.2 | 20,864,000 | |
1,465 | 1,465 | 1,194 | 1,225 | -260 | -17.5 | 29,805,000 | |
1,350 | 1,494 | 1,297 | 1,485 | +145 | +10.8 | 37,172,000 | |
1,232 | 1,340 | 1,183 | 1,340 | +120 | +9.8 | 17,928,000 | |
1,190 | 1,240 | 1,137 | 1,220 | +10 | +0.8 | 16,619,000 | |
1,157 | 1,215 | 1,106 | 1,210 | +54 | +4.7 | 17,808,000 | |
1,255 | 1,267 | 1,149 | 1,156 | -89 | -7.1 | 21,415,000 | |
1,380 | 1,385 | 1,220 | 1,245 | -115 | -8.5 | 12,718,000 | |
1,304 | 1,394 | 1,244 | 1,360 | +57 | +4.4 | 25,149,000 | |
1,209 | 1,408 | 1,207 | 1,303 | +68 | +5.5 | 21,040,000 | |
1,251 | 1,350 | 1,153 | 1,235 | -15 | -1.2 | 22,110,000 | |
1,215 | 1,297 | 1,103 | 1,250 | +40 | +3.3 | 27,974,000 | |
1,310 | 1,315 | 1,180 | 1,210 | -90 | -6.9 | 16,779,000 | |
1,071 | 1,359 | 1,070 | 1,300 | +235 | +22.1 | 29,249,000 | |
1,064 | 1,220 | 1,041 | 1,065 | +1 | +0.1 | 17,909,000 | |
1,186 | 1,188 | 1,010 | 1,064 | -105 | -9.0 | 21,300,000 | |
1,225 | 1,350 | 1,090 | 1,169 | -76 | -6.1 | 17,620,000 | |
1,260 | 1,350 | 1,170 | 1,245 | -6 | -0.5 | 23,236,000 | |
1,395 | 1,405 | 1,251 | 1,251 | -162 | -11.5 | 17,285,000 | |
1,394 | 1,430 | 1,350 | 1,413 | +33 | +2.4 | 16,214,000 | |
1,309 | 1,460 | 1,309 | 1,380 | - | - | 16,498,000 |