52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,677 | 5,428 | 5,628 | +256 | +4.8 | 2,407,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | 0.0 | 1,646 | 8,905,400 | 88,300 | 1,568,700 | 17.77 | |
1,642 | -2.9 | 1,670 | 12,850,300 | 65,200 | 1,516,600 | 23.26 | |
1,691 | -9.8 | 1,798 | 12,852,100 | 147,400 | 1,152,600 | 7.82 | |
1,874 | -1.8 | 1,896 | 6,903,400 | 175,200 | 520,400 | 2.97 | |
1,908 | -0.4 | 1,879 | 12,771,300 | 1,149,300 | 479,200 | 0.42 | |
1,916 | -0.9 | 1,940 | 9,997,300 | 1,349,800 | 454,300 | 0.34 | |
1,934 | -1.2 | 1,932 | 2,125,300 | - | - | - | |
1,957 | -0.4 | 1,893 | 7,141,600 | 111,200 | 413,100 | 3.71 | |
1,965 | -1.5 | 1,981 | 12,734,800 | 140,500 | 472,300 | 3.36 | |
1,994 | +3.5 | 1,975 | 14,006,800 | 151,400 | 621,900 | 4.11 | |
1,927 | -1.8 | 1,923 | 8,472,300 | 98,000 | 774,400 | 7.90 | |
1,962 | +2.4 | 1,931 | 11,839,100 | 178,500 | 778,900 | 4.36 | |
1,916 | -0.5 | 1,898 | 11,317,800 | 1,494,900 | 859,200 | 0.57 | |
1,926 | +1.4 | 1,910 | 8,053,900 | 559,500 | 877,600 | 1.57 | |
1,899 | +4.5 | 1,876 | 11,893,400 | 259,100 | 951,100 | 3.67 | |
1,817 | +0.6 | 1,811 | 9,253,600 | 229,700 | 1,078,600 | 4.70 | |
1,807 | -2.4 | 1,831 | 7,331,700 | 224,300 | 1,069,100 | 4.77 | |
1,852 | +0.9 | 1,832 | 9,278,100 | 236,600 | 1,132,900 | 4.79 | |
1,835 | -3.5 | 1,860 | 9,369,000 | 225,000 | 1,135,300 | 5.05 | |
1,902 | -2.5 | 1,939 | 9,157,700 | 341,900 | 1,045,600 | 3.06 | |
1,950 | +1.8 | 1,943 | 7,902,700 | 183,000 | 979,400 | 5.35 | |
1,916 | +1.9 | 1,912 | 7,591,700 | 195,800 | 1,063,300 | 5.43 | |
1,880 | +1.7 | 1,868 | 9,251,500 | 348,900 | 1,142,000 | 3.27 | |
1,848 | -2.0 | 1,856 | 11,255,500 | 1,675,900 | 1,261,900 | 0.75 | |
1,886 | -1.3 | 1,891 | 10,585,700 | 264,000 | 1,174,900 | 4.45 | |
1,911 | -1.0 | 1,922 | 8,391,800 | 276,800 | 1,024,300 | 3.70 | |
1,930 | +2.1 | 1,917 | 12,037,100 | 387,700 | 1,185,600 | 3.06 | |
1,891 | +0.6 | 1,885 | 12,481,900 | 552,500 | 1,397,400 | 2.53 | |
1,880 | -11.2 | 1,952 | 19,168,700 | 275,900 | 1,313,400 | 4.76 | |
2,118 | - | 2,105 | 7,274,700 | 132,100 | 604,500 | 4.58 |