52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,793 | 5,428 | 5,775 | +403 | +7.5 | 6,391,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | +3.6 | 2,032 | 8,138,000 | 150,500 | 365,500 | 2.43 | |
1,981 | +4.8 | 1,929 | 8,914,300 | 130,400 | 403,600 | 3.10 | |
1,891 | -2.4 | 1,922 | 7,119,100 | 103,900 | 412,000 | 3.97 | |
1,937 | +1.8 | 1,918 | 5,876,300 | 101,900 | 415,700 | 4.08 | |
1,902 | 0.0 | 1,902 | 5,303,200 | 108,100 | 425,100 | 3.93 | |
1,902 | -0.4 | 1,912 | 4,769,900 | 147,100 | 431,700 | 2.93 | |
1,910 | -1.5 | 1,895 | 7,740,200 | 147,700 | 437,000 | 2.96 | |
1,939 | +8.7 | 1,903 | 11,327,200 | 153,600 | 451,300 | 2.94 | |
1,784 | -3.3 | 1,800 | 4,844,600 | 124,800 | 603,200 | 4.83 | |
1,844 | -1.5 | 1,830 | 5,129,700 | 113,100 | 490,900 | 4.34 | |
1,872 | -0.6 | 1,873 | 4,514,100 | 97,100 | 449,500 | 4.63 | |
1,884 | +0.9 | 1,885 | 6,535,300 | 121,100 | 415,400 | 3.43 | |
1,868 | +0.7 | 1,862 | 6,253,600 | 145,500 | 411,900 | 2.83 | |
1,855 | -2.5 | 1,890 | 6,445,000 | 191,100 | 418,100 | 2.19 | |
1,902 | +1.7 | 1,905 | 6,728,600 | 191,700 | 364,400 | 1.90 | |
1,870 | +1.2 | 1,835 | 8,002,300 | 160,400 | 393,900 | 2.46 | |
1,847 | -5.3 | 1,893 | 6,922,500 | 210,200 | 395,100 | 1.88 | |
1,950 | +0.7 | 1,947 | 5,562,500 | 319,100 | 370,600 | 1.16 | |
1,936 | +3.8 | 1,911 | 11,220,600 | 292,300 | 394,700 | 1.35 | |
1,865 | +4.1 | 1,782 | 8,931,900 | 184,400 | 494,500 | 2.68 | |
1,792 | +4.5 | 1,778 | 6,532,000 | 123,400 | 547,500 | 4.44 | |
1,715 | +0.4 | 1,719 | 5,708,700 | 106,800 | 728,900 | 6.82 | |
1,708 | -1.0 | 1,715 | 6,257,400 | 105,800 | 746,500 | 7.06 | |
1,725 | -2.5 | 1,744 | 8,690,900 | 103,700 | 726,400 | 7.00 | |
1,769 | -0.5 | 1,788 | 10,331,800 | 172,100 | 649,900 | 3.78 | |
1,777 | +1.8 | 1,767 | 7,450,600 | 169,000 | 846,600 | 5.01 | |
1,745 | +3.7 | 1,714 | 8,742,600 | 129,500 | 1,083,200 | 8.36 | |
1,682 | -0.9 | 1,699 | 7,894,200 | 108,600 | 1,295,400 | 11.93 | |
1,697 | +0.5 | 1,683 | 8,035,900 | 137,300 | 1,449,400 | 10.56 | |
1,688 | +2.8 | 1,673 | 7,845,900 | 130,400 | 1,549,700 | 11.88 |