52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,793 | 5,428 | 5,775 | +403 | +7.5 | 6,391,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,764 | -0.9 | 5,808 | 7,606,200 | 287,100 | 436,700 | 1.52 | |
5,819 | -3.9 | 5,770 | 8,787,700 | 312,600 | 428,100 | 1.37 | |
6,056 | -0.2 | 6,067 | 7,186,200 | 394,600 | 247,300 | 0.63 | |
6,067 | -1.1 | 6,084 | 5,855,900 | 411,500 | 266,800 | 0.65 | |
6,132 | +4.1 | 6,107 | 6,300,700 | 460,700 | 283,500 | 0.62 | |
5,889 | +2.8 | 5,869 | 6,502,700 | 406,900 | 247,900 | 0.61 | |
5,731 | -1.7 | 5,801 | 6,222,100 | 414,600 | 233,400 | 0.56 | |
5,833 | +5.7 | 5,614 | 8,353,300 | 413,900 | 308,300 | 0.74 | |
5,518 | +1.8 | 5,539 | 8,090,700 | 365,300 | 343,700 | 0.94 | |
5,421 | -2.5 | 5,516 | 6,687,500 | 364,400 | 408,400 | 1.12 | |
5,560 | +1.8 | 5,566 | 4,644,600 | 399,700 | 345,100 | 0.86 | |
5,462 | -2.7 | 5,486 | 7,177,700 | 417,400 | 357,900 | 0.86 | |
5,616 | -1.9 | 5,654 | 7,895,400 | 441,600 | 333,700 | 0.76 | |
5,724 | +1.1 | 5,724 | 8,347,300 | 464,000 | 318,200 | 0.69 | |
5,661 | -2.2 | 5,673 | 6,078,000 | 467,800 | 318,900 | 0.68 | |
5,789 | +2.5 | 5,721 | 11,246,900 | 471,600 | 307,900 | 0.65 | |
5,647 | +1.9 | 5,701 | 14,646,700 | 464,800 | 427,300 | 0.92 | |
5,542 | +1.7 | 5,452 | 8,995,200 | 480,500 | 315,100 | 0.66 | |
5,452 | +5.8 | 5,333 | 10,515,200 | 483,900 | 370,900 | 0.77 | |
5,151 | +6.2 | 5,096 | 10,158,000 | 442,500 | 328,900 | 0.74 | |
4,851 | -1.2 | 4,847 | 9,743,700 | 379,500 | 444,100 | 1.17 | |
4,908 | +0.5 | 4,935 | 3,112,800 | - | - | - | |
4,885 | +0.1 | 4,848 | 6,062,100 | 406,000 | 309,600 | 0.76 | |
4,879 | +1.2 | 4,859 | 4,489,500 | 422,500 | 334,500 | 0.79 | |
4,821 | +3.8 | 4,749 | 6,282,700 | 418,500 | 270,400 | 0.65 | |
4,644 | +0.8 | 4,655 | 6,783,300 | 353,800 | 251,900 | 0.71 | |
4,606 | +2.3 | 4,561 | 7,579,700 | 346,300 | 261,600 | 0.76 | |
4,502 | +0.3 | 4,460 | 5,232,300 | 324,200 | 254,200 | 0.78 | |
4,490 | -0.7 | 4,471 | 8,059,600 | 268,300 | 269,400 | 1.00 | |
4,521 | +1.5 | 4,461 | 9,748,900 | 314,800 | 242,700 | 0.77 |