52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,793 | 5,428 | 5,775 | +403 | +7.5 | 6,391,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | +1.7 | 3,559 | 5,089,400 | 265,300 | 447,700 | 1.69 | |
3,497 | +1.2 | 3,504 | 3,660,400 | 247,800 | 470,800 | 1.90 | |
3,454 | -1.0 | 3,473 | 4,993,300 | 246,200 | 421,900 | 1.71 | |
3,489 | +2.6 | 3,478 | 6,878,200 | 259,800 | 431,700 | 1.66 | |
3,401 | -0.7 | 3,439 | 6,618,000 | 336,000 | 461,400 | 1.37 | |
3,425 | -1.7 | 3,411 | 13,674,400 | 251,300 | 452,700 | 1.80 | |
3,486 | -0.4 | 3,477 | 7,906,800 | 277,600 | 442,600 | 1.59 | |
3,500 | -1.8 | 3,564 | 8,940,000 | 290,300 | 536,300 | 1.85 | |
3,565 | +1.4 | 3,494 | 9,526,800 | 313,300 | 546,700 | 1.74 | |
3,516 | +3.2 | 3,490 | 9,404,800 | 297,600 | 572,400 | 1.92 | |
3,406 | +1.7 | 3,358 | 15,258,300 | 283,100 | 638,200 | 2.25 | |
3,349 | -1.8 | 3,374 | 8,616,300 | 324,300 | 656,400 | 2.02 | |
3,412 | +5.4 | 3,340 | 8,321,300 | 281,600 | 711,000 | 2.52 | |
3,238 | -1.4 | 3,204 | 11,771,800 | 291,300 | 739,900 | 2.54 | |
3,284 | -3.2 | 3,281 | 12,898,800 | 280,600 | 769,700 | 2.74 | |
3,392 | -4.2 | 3,411 | 7,960,300 | 334,800 | 700,700 | 2.09 | |
3,541 | +0.4 | 3,541 | 11,628,900 | 380,500 | 617,500 | 1.62 | |
3,528 | +5.2 | 3,452 | 9,718,700 | 394,800 | 582,600 | 1.48 | |
3,354 | +6.1 | 3,263 | 9,291,400 | 401,900 | 621,900 | 1.55 | |
3,160 | +1.9 | 3,136 | 8,854,100 | 369,700 | 461,800 | 1.25 | |
3,102 | +2.9 | 3,037 | 7,209,800 | 375,200 | 412,000 | 1.10 | |
3,015 | +1.0 | 3,016 | 5,927,200 | 361,900 | 415,200 | 1.15 | |
2,985 | +7.1 | 2,954 | 10,706,300 | 347,700 | 388,400 | 1.12 | |
2,786 | -2.3 | 2,851 | 7,743,700 | 380,500 | 327,900 | 0.86 | |
2,851 | -0.6 | 2,837 | 3,726,500 | 380,100 | 318,400 | 0.84 | |
2,868 | +2.4 | 2,894 | 10,413,000 | 358,700 | 314,700 | 0.88 | |
2,800 | -2.6 | 2,822 | 9,327,000 | 337,200 | 279,100 | 0.83 | |
2,876 | +1.0 | 2,883 | 11,239,300 | 393,700 | 300,400 | 0.76 | |
2,848 | +3.4 | 2,789 | 9,289,400 | 336,700 | 272,100 | 0.81 | |
2,755 | +3.8 | 2,722 | 9,097,500 | 305,000 | 235,500 | 0.77 |