38,375.82 | -29.84 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.66% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 158 | 0 | 0.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 929 | 910 | 928 | +11 | +1.2 | 139,500 | |
903 | 918 | 888 | 917 | +16 | +1.8 | 158,700 | |
898 | 908 | 880 | 901 | +18 | +2.0 | 160,300 | |
926 | 930 | 875 | 883 | -44 | -4.7 | 310,700 | |
928 | 940 | 923 | 927 | -1 | -0.1 | 190,900 | |
965 | 968 | 903 | 928 | -36 | -3.7 | 602,500 | |
965 | 970 | 950 | 964 | +3 | +0.3 | 207,200 | |
979 | 979 | 930 | 961 | -11 | -1.1 | 196,300 | |
909 | 973 | 906 | 972 | +64 | +7.0 | 173,200 | |
930 | 935 | 907 | 908 | -22 | -2.4 | 138,500 | |
921 | 945 | 918 | 930 | +10 | +1.1 | 171,700 | |
1,003 | 1,011 | 902 | 920 | -91 | -9.0 | 513,300 | |
1,060 | 1,105 | 999 | 1,011 | -43 | -4.1 | 693,100 | |
1,020 | 1,055 | 950 | 1,054 | +31 | +3.0 | 396,600 | |
921 | 1,042 | 920 | 1,023 | +103 | +11.2 | 351,200 | |
930 | 931 | 897 | 920 | -8 | -0.9 | 207,700 | |
888 | 938 | 888 | 928 | +40 | +4.5 | 291,000 | |
948 | 950 | 881 | 888 | -59 | -6.2 | 411,000 | |
980 | 997 | 860 | 947 | -28 | -2.9 | 381,200 | |
913 | 984 | 910 | 975 | +65 | +7.1 | 262,700 | |
914 | 920 | 906 | 910 | +2 | +0.2 | 169,500 | |
930 | 980 | 885 | 908 | -18 | -1.9 | 286,600 | |
995 | 995 | 875 | 926 | -69 | -6.9 | 145,300 | |
1,031 | 1,045 | 945 | 995 | -35 | -3.4 | 424,800 | |
1,048 | 1,090 | 895 | 1,030 | -21 | -2.0 | 361,600 | |
937 | 1,114 | 937 | 1,051 | +119 | +12.8 | 617,600 | |
863 | 937 | 852 | 932 | +70 | +8.1 | 315,700 | |
858 | 866 | 841 | 862 | +16 | +1.9 | 172,500 | |
818 | 855 | 800 | 846 | +28 | +3.4 | 188,500 | |
855 | 894 | 816 | 818 | -36 | -4.2 | 414,400 |