38,405.66 | +470.90 | 157.68 | +0.83 | 37,858.63 | -527.46 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.37% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 168 | 153 | 158 | +5 | +3.3 | 1,686,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 256 | 263 | -21 | -7.4 | 336,300 | |
243 | 292 | 243 | 284 | +39 | +15.9 | 476,700 | |
262 | 262 | 237 | 245 | -18 | -6.8 | 220,500 | |
280 | 282 | 262 | 263 | -17 | -6.1 | 235,800 | |
255 | 357 | 254 | 280 | +26 | +10.2 | 3,717,200 | |
260 | 277 | 250 | 254 | -6 | -2.3 | 276,400 | |
262 | 332 | 251 | 260 | -2 | -0.8 | 1,050,300 | |
267 | 277 | 261 | 262 | -4 | -1.5 | 185,500 | |
251 | 274 | 251 | 266 | +12 | +4.7 | 157,600 | |
243 | 256 | 240 | 254 | +8 | +3.3 | 160,100 | |
299 | 301 | 234 | 246 | -53 | -17.7 | 390,300 | |
301 | 303 | 299 | 299 | -1 | -0.3 | 118,500 | |
302 | 304 | 299 | 300 | -1 | -0.3 | 89,000 | |
301 | 305 | 299 | 301 | -4 | -1.3 | 120,900 | |
290 | 311 | 290 | 305 | +15 | +5.2 | 88,500 | |
350 | 350 | 289 | 290 | -61 | -17.4 | 111,000 | |
337 | 398 | 335 | 351 | +14 | +4.2 | 329,000 | |
289 | 364 | 287 | 337 | +48 | +16.6 | 183,400 | |
254 | 289 | 215 | 289 | +34 | +13.3 | 178,100 | |
271 | 368 | 208 | 255 | -16 | -5.9 | 752,700 | |
400 | 403 | 271 | 271 | -129 | -32.2 | 306,000 | |
406 | 410 | 400 | 400 | -7 | -1.7 | 109,200 | |
427 | 430 | 407 | 407 | -20 | -4.7 | 256,700 | |
433 | 437 | 423 | 427 | -6 | -1.4 | 124,500 | |
395 | 440 | 395 | 433 | +38 | +9.6 | 150,200 | |
394 | 399 | 390 | 395 | +3 | +0.8 | 105,200 | |
401 | 440 | 390 | 392 | -10 | -2.5 | 156,200 | |
393 | 405 | 391 | 402 | +9 | +2.3 | 96,200 | |
413 | 414 | 392 | 393 | -23 | -5.5 | 124,100 | |
391 | 418 | 390 | 416 | +23 | +5.9 | 108,600 |