2762 三光Mフーズ 東証2 15:00
1,019円
前日比
+4 (+0.39%)
比較される銘柄: G・テイストアスラポートマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.98 1.57 74.67
年初来高値: 1,018 (17/11/29)
年初来安値: 941 (17/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,016 1,021 1,015 1,019 +4 +0.4 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,012 1,016 1,012 1,015 +1 +0.1 12,100
17/12/07 1,010 1,014 1,009 1,014 +4 +0.4 13,800
17/12/06 1,008 1,013 1,008 1,010 +2 +0.2 11,000
17/12/05 1,008 1,011 1,006 1,008 +1 +0.1 14,300
17/12/04 1,006 1,013 1,006 1,007 +1 +0.1 15,200
17/12/01 1,011 1,012 1,003 1,006 -5 -0.5 26,700
17/11/30 1,015 1,015 1,011 1,011 -3 -0.3 13,200
17/11/29 1,018 1,018 1,010 1,014 +1 +0.1 22,500
17/11/28 1,007 1,013 1,005 1,013 +7 +0.7 31,200
17/11/27 1,003 1,006 1,002 1,006 +5 +0.5 22,100
17/11/24 1,002 1,004 1,000 1,001 -1 -0.1 13,200
17/11/22 1,003 1,003 1,002 1,002 0 0.0 8,800
17/11/21 1,003 1,003 1,001 1,002 0 0.0 11,800
17/11/20 1,001 1,002 1,000 1,002 +4 +0.4 6,200
17/11/17 999 1,001 998 998 +1 +0.1 8,600
17/11/16 996 998 995 997 +2 +0.2 12,600
17/11/15 998 999 995 995 -5 -0.5 16,300
17/11/14 1,000 1,001 998 1,000 +1 +0.1 12,800
17/11/13 998 999 997 999 0 0.0 15,500
17/11/10 999 1,000 998 999 0 0.0 12,800
17/11/09 1,000 1,000 999 999 -2 -0.2 11,800
17/11/08 1,000 1,003 999 1,001 +1 +0.1 13,400
17/11/07 1,000 1,002 999 1,000 -1 -0.1 13,600
17/11/06 1,001 1,002 1,000 1,001 0 0.0 8,800
17/11/02 999 1,002 999 1,001 +2 +0.2 6,800
17/11/01 1,001 1,003 999 999 0 0.0 8,800
17/10/31 1,003 1,003 999 999 -1 -0.1 11,900
17/10/30 1,001 1,004 999 1,000 0 0.0 16,400
17/10/27 999 1,000 998 1,000 +1 +0.1 10,000

日経平均