2762 三光Mフーズ 東証2 15:00
985円
前日比
+1 (+0.10%)
比較される銘柄: G・テイストアスラポートマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.04 1.62 86.00
昨年来高値: 1,027 (17/12/15)
昨年来安値: 941 (17/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 990 990 981 985 +1 +0.1 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 989 989 983 984 -4 -0.4 2,800
18/02/21 985 989 985 988 +3 +0.3 6,300
18/02/20 982 985 982 985 +5 +0.5 5,800
18/02/19 979 982 977 980 +7 +0.7 6,200
18/02/16 976 976 973 973 +1 +0.1 6,900
18/02/15 973 975 971 972 0 0.0 7,300
18/02/14 982 982 970 972 -7 -0.7 10,100
18/02/13 981 985 978 979 -1 -0.1 12,300
18/02/09 976 982 971 980 -5 -0.5 15,400
18/02/08 981 991 981 985 +8 +0.8 4,500
18/02/07 986 991 977 977 +6 +0.6 15,800
18/02/06 984 986 960 971 -26 -2.6 63,200
18/02/05 998 999 996 997 -3 -0.3 14,400
18/02/02 999 1,001 999 1,000 +1 +0.1 4,500
18/02/01 1,000 1,000 999 999 +1 +0.1 6,200
18/01/31 997 999 997 998 +1 +0.1 5,900
18/01/30 999 1,000 997 997 -3 -0.3 9,000
18/01/29 1,000 1,000 998 1,000 +1 +0.1 6,900
18/01/26 1,000 1,001 999 999 0 0.0 9,800
18/01/25 998 1,000 998 999 +1 +0.1 8,100
18/01/24 1,000 1,000 998 998 0 0.0 4,200
18/01/23 1,000 1,001 998 998 -1 -0.1 12,500
18/01/22 999 1,000 997 999 +1 +0.1 7,000
18/01/19 1,000 1,000 997 998 +1 +0.1 5,300
18/01/18 1,002 1,002 997 997 -4 -0.4 9,100
18/01/17 999 1,001 998 1,001 +4 +0.4 18,400
18/01/16 996 1,000 996 997 +1 +0.1 12,700
18/01/15 995 999 995 996 +1 +0.1 11,400
18/01/12 998 998 995 995 -1 -0.1 10,100

日経平均