37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 154 | 158 | 0 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 147 | 149 | 0 | 0.0 | 77,800 | |
153 | 153 | 148 | 149 | -4 | -2.6 | 118,500 | |
155 | 155 | 152 | 153 | -2 | -1.3 | 85,700 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 34,600 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 75,600 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 59,800 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 42,200 | |
157 | 159 | 155 | 157 | 0 | 0.0 | 82,500 | |
157 | 157 | 154 | 157 | +1 | +0.6 | 32,500 | |
158 | 159 | 155 | 156 | -1 | -0.6 | 103,000 | |
159 | 159 | 156 | 157 | -2 | -1.3 | 42,900 | |
157 | 159 | 155 | 159 | +3 | +1.9 | 76,400 | |
154 | 158 | 153 | 156 | +2 | +1.3 | 111,000 | |
153 | 154 | 153 | 154 | 0 | 0.0 | 41,500 | |
153 | 155 | 153 | 154 | -1 | -0.6 | 42,200 | |
156 | 161 | 153 | 155 | -1 | -0.6 | 206,800 | |
159 | 160 | 153 | 156 | -3 | -1.9 | 109,100 | |
160 | 161 | 154 | 159 | -2 | -1.2 | 95,600 | |
164 | 164 | 160 | 161 | -2 | -1.2 | 64,500 | |
162 | 164 | 150 | 163 | -1 | -0.6 | 168,600 | |
164 | 164 | 160 | 164 | +1 | +0.6 | 56,900 | |
165 | 166 | 161 | 163 | -2 | -1.2 | 58,700 | |
166 | 168 | 165 | 165 | -1 | -0.6 | 27,000 | |
166 | 168 | 165 | 166 | 0 | 0.0 | 70,500 | |
170 | 170 | 166 | 166 | -3 | -1.8 | 64,000 | |
173 | 173 | 168 | 169 | -4 | -2.3 | 49,700 | |
171 | 174 | 170 | 173 | +1 | +0.6 | 67,100 | |
175 | 176 | 172 | 172 | -3 | -1.7 | 43,400 | |
177 | 177 | 175 | 175 | -2 | -1.1 | 42,700 | |
177 | 179 | 175 | 177 | - | - | 48,400 |