37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 158 | -1 | -0.6 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 176 | 178 | +2 | +1.1 | 80,500 | |
176 | 178 | 176 | 176 | 0 | 0.0 | 139,100 | |
177 | 179 | 176 | 176 | -4 | -2.2 | 107,600 | |
178 | 180 | 175 | 180 | +1 | +0.6 | 147,100 | |
182 | 182 | 176 | 179 | +2 | +1.1 | 189,300 | |
180 | 190 | 175 | 177 | +1 | +0.6 | 513,300 | |
180 | 180 | 175 | 176 | -1 | -0.6 | 96,400 | |
180 | 182 | 177 | 177 | -2 | -1.1 | 132,100 | |
183 | 183 | 177 | 179 | -2 | -1.1 | 161,900 | |
185 | 187 | 181 | 181 | -5 | -2.7 | 241,400 | |
183 | 187 | 181 | 186 | +3 | +1.6 | 253,800 | |
180 | 186 | 179 | 183 | +1 | +0.5 | 233,000 | |
185 | 188 | 180 | 182 | -1 | -0.5 | 279,000 | |
188 | 197 | 182 | 183 | -10 | -5.2 | 522,300 | |
200 | 202 | 191 | 193 | -6 | -3.0 | 307,700 | |
204 | 207 | 198 | 199 | -2 | -1.0 | 343,000 | |
215 | 215 | 196 | 201 | -15 | -6.9 | 545,700 | |
223 | 226 | 216 | 216 | -5 | -2.3 | 263,900 | |
219 | 225 | 218 | 221 | -5 | -2.2 | 233,300 | |
221 | 233 | 218 | 226 | -10 | -4.2 | 568,900 | |
253 | 255 | 227 | 236 | -9 | -3.7 | 1,094,400 | |
253 | 274 | 242 | 245 | -9 | -3.5 | 3,490,400 | |
245 | 311 | 219 | 254 | +11 | +4.5 | 9,988,700 | |
208 | 243 | 208 | 243 | +50 | +25.9 | 1,256,900 | |
197 | 213 | 186 | 193 | -50 | -20.6 | 1,603,000 | |
256 | 270 | 227 | 243 | -31 | -11.3 | 1,961,400 | |
235 | 297 | 227 | 274 | +53 | +24.0 | 7,092,500 | |
210 | 249 | 205 | 221 | +22 | +11.1 | 4,516,900 | |
214 | 226 | 197 | 199 | -11 | -5.2 | 973,300 | |
202 | 210 | 191 | 210 | +9 | +4.5 | 1,134,500 |