37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 158 | -1 | -0.6 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 137 | 139 | 0 | 0.0 | 114,100 | |
141 | 141 | 139 | 139 | -4 | -2.8 | 47,700 | |
140 | 143 | 138 | 143 | +1 | +0.7 | 240,100 | |
138 | 143 | 130 | 142 | +5 | +3.6 | 765,400 | |
142 | 142 | 136 | 137 | -5 | -3.5 | 172,800 | |
143 | 143 | 140 | 142 | -1 | -0.7 | 84,800 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 59,600 | |
140 | 143 | 139 | 143 | +2 | +1.4 | 156,400 | |
143 | 143 | 139 | 141 | -1 | -0.7 | 244,100 | |
150 | 150 | 141 | 142 | -10 | -6.6 | 428,800 | |
156 | 156 | 151 | 152 | -4 | -2.6 | 71,200 | |
157 | 157 | 154 | 156 | -1 | -0.6 | 67,300 | |
156 | 157 | 154 | 157 | +1 | +0.6 | 83,000 | |
152 | 156 | 151 | 156 | +4 | +2.6 | 96,600 | |
150 | 153 | 150 | 152 | +1 | +0.7 | 132,700 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 131,600 | |
150 | 153 | 149 | 149 | -3 | -2.0 | 173,800 | |
158 | 158 | 152 | 152 | -6 | -3.8 | 182,900 | |
160 | 162 | 158 | 158 | -4 | -2.5 | 150,900 | |
161 | 164 | 161 | 162 | +2 | +1.2 | 163,800 | |
160 | 162 | 157 | 160 | 0 | 0.0 | 76,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 59,000 | |
161 | 161 | 158 | 161 | 0 | 0.0 | 111,200 | |
158 | 161 | 158 | 161 | +3 | +1.9 | 126,700 | |
156 | 160 | 155 | 158 | 0 | 0.0 | 104,400 | |
158 | 159 | 157 | 158 | -2 | -1.2 | 148,500 | |
159 | 161 | 158 | 160 | +1 | +0.6 | 136,700 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 245,500 | |
167 | 167 | 163 | 163 | -5 | -3.0 | 203,700 | |
167 | 168 | 166 | 168 | 0 | 0.0 | 125,600 |