40,335.03 | +166.96 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.01% | 0.12% | 0.59% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
昨年来高値 | 311 | 昨年来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 150 | 151 | -6 | -3.8 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 193 | 186 | 191 | -1 | -0.5 | 323,100 | |
191 | 195 | 188 | 192 | +4 | +2.1 | 308,100 | |
186 | 191 | 183 | 188 | +2 | +1.1 | 204,700 | |
184 | 186 | 180 | 186 | +1 | +0.5 | 192,600 | |
187 | 193 | 183 | 185 | -1 | -0.5 | 227,200 | |
191 | 195 | 183 | 186 | -5 | -2.6 | 187,500 | |
189 | 195 | 184 | 191 | +2 | +1.1 | 242,000 | |
196 | 196 | 185 | 189 | -7 | -3.6 | 602,900 | |
192 | 219 | 191 | 196 | +6 | +3.2 | 3,297,600 | |
181 | 196 | 181 | 190 | +9 | +5.0 | 482,600 | |
176 | 181 | 176 | 181 | +3 | +1.7 | 118,800 | |
177 | 178 | 176 | 178 | +2 | +1.1 | 80,500 | |
176 | 178 | 176 | 176 | 0 | 0.0 | 139,100 | |
177 | 179 | 176 | 176 | -4 | -2.2 | 107,600 | |
178 | 180 | 175 | 180 | +1 | +0.6 | 147,100 | |
182 | 182 | 176 | 179 | +2 | +1.1 | 189,300 | |
180 | 190 | 175 | 177 | +1 | +0.6 | 513,300 | |
180 | 180 | 175 | 176 | -1 | -0.6 | 96,400 | |
180 | 182 | 177 | 177 | -2 | -1.1 | 132,100 | |
183 | 183 | 177 | 179 | -2 | -1.1 | 161,900 | |
185 | 187 | 181 | 181 | -5 | -2.7 | 241,400 | |
183 | 187 | 181 | 186 | +3 | +1.6 | 253,800 | |
180 | 186 | 179 | 183 | +1 | +0.5 | 233,000 | |
185 | 188 | 180 | 182 | -1 | -0.5 | 279,000 | |
188 | 197 | 182 | 183 | -10 | -5.2 | 522,300 | |
200 | 202 | 191 | 193 | -6 | -3.0 | 307,700 | |
204 | 207 | 198 | 199 | -2 | -1.0 | 343,000 | |
215 | 215 | 196 | 201 | -15 | -6.9 | 545,700 | |
223 | 226 | 216 | 216 | -5 | -2.3 | 263,900 | |
219 | 225 | 218 | 221 | -5 | -2.2 | 233,300 |