38,282.60 | -123.06 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.32% | 0.65% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 158 | 0 | 0.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,090 | 1,540 | 1,850 | +10 | +0.5 | 496,000 | |
1,470 | 1,990 | 1,385 | 1,840 | +405 | +28.2 | 696,600 | |
1,090 | 1,435 | 1,085 | 1,435 | +345 | +31.7 | 524,000 | |
1,130 | 1,130 | 1,070 | 1,090 | -40 | -3.5 | 293,000 | |
1,105 | 1,155 | 1,075 | 1,130 | +45 | +4.1 | 268,200 | |
1,145 | 1,200 | 1,050 | 1,085 | -65 | -5.7 | 431,000 | |
1,170 | 1,250 | 1,100 | 1,150 | -5 | -0.4 | 595,200 | |
1,090 | 1,190 | 1,060 | 1,155 | +35 | +3.1 | 946,400 | |
1,170 | 1,200 | 1,035 | 1,120 | -55 | -4.7 | 707,200 | |
915 | 1,235 | 915 | 1,175 | +255 | +27.7 | 1,375,200 | |
940 | 970 | 900 | 920 | -30 | -3.2 | 262,000 | |
1,055 | 1,095 | 950 | 950 | -95 | -9.1 | 1,296,200 | |
865 | 1,075 | 865 | 1,045 | +180 | +20.8 | 2,451,200 | |
785 | 940 | 730 | 865 | +80 | +10.2 | 1,601,800 | |
600 | 860 | 530 | 785 | - | - | 2,182,800 |