38,189.54 | -216.12 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 160 | +2 | +1.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 418 | 390 | 416 | +23 | +5.9 | 108,600 | |
391 | 394 | 390 | 393 | +2 | +0.5 | 95,200 | |
400 | 405 | 390 | 391 | -8 | -2.0 | 138,500 | |
413 | 413 | 391 | 399 | -14 | -3.4 | 146,200 | |
400 | 426 | 391 | 413 | +7 | +1.7 | 133,100 | |
507 | 512 | 380 | 406 | -103 | -20.2 | 480,500 | |
500 | 573 | 500 | 509 | +9 | +1.8 | 273,400 | |
615 | 619 | 491 | 500 | -116 | -18.8 | 425,100 | |
651 | 653 | 608 | 616 | -38 | -5.8 | 346,100 | |
984 | 985 | 609 | 654 | -329 | -33.5 | 884,300 | |
1,003 | 1,003 | 975 | 983 | -17 | -1.7 | 159,700 | |
1,023 | 1,046 | 982 | 1,000 | -25 | -2.4 | 439,100 | |
1,024 | 1,029 | 1,011 | 1,025 | +3 | +0.3 | 185,900 | |
1,001 | 1,027 | 997 | 1,022 | +23 | +2.3 | 193,000 | |
993 | 1,001 | 979 | 999 | +6 | +0.6 | 156,100 | |
1,000 | 1,001 | 960 | 993 | -5 | -0.5 | 205,400 | |
992 | 1,002 | 990 | 998 | +6 | +0.6 | 216,600 | |
1,011 | 1,027 | 980 | 992 | -19 | -1.9 | 549,300 | |
1,001 | 1,018 | 995 | 1,011 | +12 | +1.2 | 270,800 | |
993 | 1,005 | 991 | 999 | +9 | +0.9 | 272,600 | |
982 | 993 | 975 | 990 | +8 | +0.8 | 193,300 | |
979 | 989 | 975 | 982 | +3 | +0.3 | 128,600 | |
972 | 981 | 970 | 979 | +8 | +0.8 | 142,000 | |
989 | 1,007 | 963 | 971 | -19 | -1.9 | 462,800 | |
967 | 993 | 966 | 990 | +23 | +2.4 | 206,000 | |
960 | 970 | 948 | 967 | +7 | +0.7 | 170,900 | |
952 | 960 | 947 | 960 | +11 | +1.2 | 185,400 | |
951 | 953 | 941 | 949 | +2 | +0.2 | 148,300 | |
953 | 958 | 944 | 947 | -6 | -0.6 | 135,100 | |
973 | 991 | 943 | 953 | -19 | -2.0 | 382,500 |