38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 168 | 153 | 158 | +5 | +3.3 | 1,686,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 685 | 630 | 670 | +22 | +3.4 | 116,200 | |
583 | 650 | 576 | 648 | +65 | +11.1 | 93,800 | |
598 | 604 | 579 | 583 | -14 | -2.3 | 76,100 | |
605 | 616 | 592 | 597 | -7 | -1.2 | 128,900 | |
625 | 651 | 590 | 604 | -21 | -3.4 | 355,600 | |
532 | 630 | 532 | 625 | +92 | +17.3 | 204,700 | |
609 | 611 | 470 | 533 | -66 | -11.0 | 326,600 | |
617 | 629 | 549 | 599 | -23 | -3.7 | 191,800 | |
678 | 679 | 602 | 622 | -58 | -8.5 | 128,000 | |
680 | 749 | 662 | 680 | +4 | +0.6 | 197,400 | |
900 | 945 | 665 | 676 | -203 | -23.1 | 853,800 | |
690 | 888 | 680 | 879 | +193 | +28.1 | 470,000 | |
619 | 689 | 595 | 686 | +66 | +10.6 | 267,300 | |
610 | 628 | 500 | 620 | -10 | -1.6 | 428,800 | |
515 | 660 | 486 | 630 | +117 | +22.8 | 522,500 | |
689 | 689 | 466 | 513 | -176 | -25.5 | 942,200 | |
770 | 787 | 687 | 689 | -73 | -9.6 | 948,700 | |
890 | 900 | 741 | 762 | -123 | -13.9 | 558,000 | |
965 | 1,100 | 864 | 885 | -77 | -8.0 | 688,600 | |
1,090 | 1,100 | 830 | 962 | -108 | -10.1 | 325,000 | |
1,280 | 1,390 | 1,050 | 1,070 | -210 | -16.4 | 315,600 | |
1,400 | 1,410 | 1,260 | 1,280 | -120 | -8.6 | 135,700 | |
1,450 | 1,510 | 1,380 | 1,400 | -50 | -3.4 | 268,100 | |
1,460 | 1,540 | 1,330 | 1,450 | 0 | 0.0 | 505,400 | |
1,730 | 1,730 | 1,430 | 1,450 | -250 | -14.7 | 146,200 | |
1,730 | 1,730 | 1,590 | 1,700 | 0 | 0.0 | 174,800 | |
1,700 | 1,860 | 1,690 | 1,700 | 0 | 0.0 | 236,300 | |
1,810 | 1,840 | 1,680 | 1,700 | -130 | -7.1 | 356,700 | |
1,940 | 2,020 | 1,800 | 1,830 | -100 | -5.2 | 285,900 | |
2,070 | 2,170 | 1,850 | 1,930 | -170 | -8.1 | 523,200 |