38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | +1 | +0.6 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,170 | 1,850 | 1,930 | -170 | -8.1 | 523,200 | |
2,050 | 2,120 | 1,810 | 2,100 | +70 | +3.4 | 1,516,900 | |
2,240 | 2,250 | 1,950 | 2,030 | -210 | -9.4 | 246,900 | |
1,980 | 2,390 | 1,890 | 2,240 | +280 | +14.3 | 294,100 | |
2,130 | 2,180 | 1,880 | 1,960 | -210 | -9.7 | 134,300 | |
2,270 | 2,440 | 2,080 | 2,170 | -70 | -3.1 | 342,500 | |
2,500 | 2,770 | 2,060 | 2,240 | -230 | -9.3 | 576,200 | |
2,150 | 2,480 | 2,100 | 2,470 | +370 | +17.6 | 869,000 | |
1,980 | 2,180 | 1,950 | 2,100 | +60 | +2.9 | 391,000 | |
2,150 | 2,210 | 1,760 | 2,040 | -100 | -4.7 | 796,000 | |
2,040 | 2,370 | 1,810 | 2,140 | +90 | +4.4 | 863,700 | |
1,780 | 2,160 | 1,750 | 2,050 | +280 | +15.8 | 1,193,000 | |
1,610 | 1,800 | 1,550 | 1,770 | +150 | +9.3 | 732,600 | |
1,530 | 1,650 | 1,510 | 1,620 | +100 | +6.6 | 485,100 | |
1,290 | 1,570 | 1,270 | 1,520 | +230 | +17.8 | 1,117,200 | |
1,320 | 1,330 | 1,240 | 1,290 | -30 | -2.3 | 314,800 | |
1,160 | 1,330 | 1,160 | 1,320 | +160 | +13.8 | 834,200 | |
1,250 | 1,270 | 1,160 | 1,160 | -100 | -7.9 | 589,300 | |
1,290 | 1,350 | 1,250 | 1,260 | -40 | -3.1 | 266,300 | |
1,340 | 1,380 | 1,290 | 1,300 | -20 | -1.5 | 212,700 | |
1,250 | 1,380 | 1,250 | 1,320 | +70 | +5.6 | 412,400 | |
1,410 | 1,410 | 1,200 | 1,250 | -160 | -11.3 | 646,300 | |
1,420 | 1,520 | 1,390 | 1,410 | 0 | 0.0 | 471,400 | |
1,530 | 1,560 | 1,340 | 1,410 | -140 | -9.0 | 427,200 | |
1,550 | 1,630 | 1,480 | 1,550 | 0 | 0.0 | 130,000 | |
1,600 | 1,645 | 1,455 | 1,550 | -50 | -3.1 | 300,500 | |
1,785 | 1,790 | 1,525 | 1,600 | -175 | -9.9 | 540,600 | |
1,800 | 1,960 | 1,615 | 1,775 | +25 | +1.4 | 378,400 | |
2,340 | 2,340 | 1,730 | 1,750 | -590 | -25.2 | 537,800 | |
1,870 | 2,720 | 1,850 | 2,340 | +490 | +26.5 | 1,327,400 |