38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | +1 | +0.6 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 974 | 920 | 972 | +20 | +2.1 | 198,300 | |
937 | 952 | 935 | 952 | +17 | +1.8 | 123,200 | |
914 | 936 | 913 | 935 | +19 | +2.1 | 113,900 | |
905 | 920 | 900 | 916 | +11 | +1.2 | 84,700 | |
899 | 909 | 895 | 905 | +6 | +0.7 | 92,300 | |
940 | 944 | 880 | 899 | -41 | -4.4 | 303,600 | |
925 | 945 | 921 | 940 | +7 | +0.8 | 153,600 | |
945 | 946 | 907 | 933 | -11 | -1.2 | 152,100 | |
890 | 945 | 883 | 944 | +63 | +7.2 | 184,800 | |
898 | 904 | 840 | 881 | -7 | -0.8 | 153,700 | |
926 | 930 | 860 | 888 | -38 | -4.1 | 189,100 | |
970 | 976 | 912 | 926 | -46 | -4.7 | 340,900 | |
943 | 977 | 936 | 972 | +30 | +3.2 | 190,700 | |
916 | 942 | 905 | 942 | +32 | +3.5 | 117,000 | |
920 | 920 | 870 | 910 | -10 | -1.1 | 171,700 | |
941 | 950 | 803 | 920 | -19 | -2.0 | 276,800 | |
925 | 946 | 912 | 939 | +10 | +1.1 | 203,300 | |
962 | 980 | 923 | 929 | -32 | -3.3 | 425,500 | |
948 | 970 | 946 | 961 | +10 | +1.1 | 202,500 | |
930 | 953 | 926 | 951 | +26 | +2.8 | 238,900 | |
920 | 930 | 915 | 925 | +6 | +0.7 | 198,500 | |
904 | 920 | 902 | 919 | +15 | +1.7 | 146,600 | |
903 | 905 | 901 | 904 | +2 | +0.2 | 131,100 | |
917 | 928 | 893 | 902 | -14 | -1.5 | 432,000 | |
915 | 918 | 907 | 916 | +1 | +0.1 | 197,100 | |
920 | 920 | 903 | 915 | -4 | -0.4 | 144,300 | |
907 | 920 | 905 | 919 | +12 | +1.3 | 181,800 | |
906 | 908 | 902 | 907 | +1 | +0.1 | 101,800 | |
902 | 908 | 901 | 906 | +2 | +0.2 | 141,600 | |
929 | 936 | 892 | 904 | -24 | -2.6 | 350,700 |