38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 2,925 | 3,020 | -180 | -5.6 | 2,400 | |
3,000 | 3,225 | 3,000 | 3,200 | +180 | +6.0 | 5,200 | |
3,150 | 3,150 | 2,930 | 3,020 | -145 | -4.6 | 5,000 | |
3,200 | 3,550 | 3,100 | 3,165 | -175 | -5.2 | 8,600 | |
3,300 | 3,375 | 3,150 | 3,340 | +45 | +1.4 | 8,400 | |
2,900 | 3,370 | 2,750 | 3,295 | +370 | +12.6 | 9,000 | |
2,920 | 2,935 | 2,850 | 2,925 | -25 | -0.8 | 4,800 | |
3,000 | 3,050 | 2,875 | 2,950 | 0 | 0.0 | 9,400 | |
2,935 | 2,985 | 2,880 | 2,950 | -25 | -0.8 | 17,400 | |
3,000 | 3,015 | 2,905 | 2,975 | -25 | -0.8 | 10,200 | |
3,000 | 3,090 | 2,925 | 3,000 | +70 | +2.4 | 11,000 | |
3,410 | 3,630 | 2,925 | 2,930 | -420 | -12.5 | 14,200 | |
2,800 | 3,350 | 2,800 | 3,350 | +575 | +20.7 | 5,600 | |
2,500 | 2,875 | 2,400 | 2,775 | +225 | +8.8 | 20,000 | |
2,400 | 2,675 | 2,400 | 2,550 | +200 | +8.5 | 12,200 | |
2,325 | 2,750 | 2,325 | 2,350 | +50 | +2.2 | 23,200 | |
2,200 | 2,390 | 2,200 | 2,300 | +75 | +3.4 | 22,600 | |
2,200 | 2,350 | 2,155 | 2,225 | +25 | +1.1 | 53,000 | |
2,185 | 2,405 | 2,175 | 2,200 | +25 | +1.1 | 31,400 | |
2,250 | 2,370 | 2,100 | 2,175 | - | - | 193,000 |