38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,155 | 3,155 | -15 | -0.5 | 100 | |
3,175 | 3,175 | 3,170 | 3,170 | +20 | +0.6 | 900 | |
3,150 | 3,155 | 3,150 | 3,150 | -20 | -0.6 | 300 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 | |
3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3 | 200 | |
3,160 | 3,160 | 3,160 | 3,160 | -20 | -0.6 | 800 | |
3,160 | 3,180 | 3,155 | 3,180 | +10 | +0.3 | 500 | |
3,170 | 3,170 | 3,170 | 3,170 | -15 | -0.5 | 200 | |
3,155 | 3,185 | 3,145 | 3,185 | +20 | +0.6 | 900 | |
3,170 | 3,185 | 3,160 | 3,165 | +5 | +0.2 | 900 | |
3,160 | 3,160 | 3,145 | 3,160 | -30 | -0.9 | 600 | |
3,220 | 3,220 | 3,155 | 3,190 | -35 | -1.1 | 2,300 | |
3,195 | 3,225 | 3,195 | 3,225 | +30 | +0.9 | 1,700 | |
3,165 | 3,195 | 3,160 | 3,195 | +25 | +0.8 | 900 | |
3,185 | 3,200 | 3,170 | 3,170 | -10 | -0.3 | 700 | |
3,190 | 3,210 | 3,160 | 3,180 | -5 | -0.2 | 1,800 | |
3,170 | 3,190 | 3,160 | 3,185 | +15 | +0.5 | 500 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,200 | |
3,190 | 3,190 | 3,155 | 3,155 | +15 | +0.5 | 1,500 | |
3,165 | 3,165 | 3,140 | 3,140 | -35 | -1.1 | 900 | |
3,180 | 3,180 | 3,175 | 3,175 | -10 | -0.3 | 900 | |
3,185 | 3,185 | 3,165 | 3,185 | +15 | +0.5 | 500 | |
3,140 | 3,185 | 3,140 | 3,170 | +10 | +0.3 | 1,800 | |
3,140 | 3,160 | 3,135 | 3,160 | +20 | +0.6 | 1,000 | |
3,185 | 3,185 | 3,140 | 3,140 | -30 | -0.9 | 2,000 | |
3,210 | 3,210 | 3,170 | 3,170 | -20 | -0.6 | 2,000 | |
3,215 | 3,215 | 3,180 | 3,190 | +40 | +1.3 | 2,400 | |
3,155 | 3,160 | 3,150 | 3,150 | -20 | -0.6 | 1,700 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,100 |